DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:49:24 | - | 146,750 |
| 01.10.24 08:46:23 | - | 146,750 |
| 01.10.24 08:46:22 | - | 146,800 |
| 01.10.24 08:45:17 | - | 146,750 |
| 01.10.24 08:44:41 | - | 146,700 |
| 01.10.24 08:41:52 | - | 146,750 |
| 01.10.24 08:38:52 | - | 146,750 |
| 01.10.24 08:35:51 | - | 146,750 |
| 01.10.24 08:32:51 | - | 146,750 |
| 01.10.24 08:29:51 | - | 146,750 |
| 01.10.24 08:26:50 | - | 146,750 |
| 01.10.24 08:26:22 | - | 146,700 |
| 01.10.24 08:23:22 | - | 146,700 |
| 01.10.24 08:20:22 | - | 146,700 |
| 01.10.24 08:18:37 | - | 146,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:16:36 | - | 146,700 |
| 01.10.24 08:16:34 | - | 146,650 |
| 01.10.24 08:16:32 | - | 146,600 |
| 01.10.24 08:14:54 | - | 146,700 |
| 01.10.24 08:11:54 | - | 146,700 |
| 01.10.24 08:11:31 | - | 146,650 |
| 01.10.24 08:11:08 | - | 146,700 |
| 01.10.24 08:11:07 | - | 146,650 |
| 01.10.24 08:08:09 | - | 146,650 |
| 01.10.24 08:05:09 | - | 146,650 |
| 01.10.24 08:03:21 | - | 146,650 |
| 01.10.24 08:03:01 | - | 146,650 |
| 01.10.24 08:02:45 | - | 146,650 |
| 01.10.24 08:02:18 | - | 146,650 |
| 01.10.24 08:01:40 | - | 146,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:07 | - | 146,600 |
| 01.10.24 08:00:04 | - | 146,600 |
| 01.10.24 08:00:03 | - | 146,550 |
| 01.10.24 08:00:02 | - | 146,500 |
| 01.10.24 08:00:01 | - | 146,500 |
| 01.10.24 07:59:40 | - | 146,500 |
| 01.10.24 07:57:08 | - | 146,500 |
| 01.10.24 07:55:29 | - | 146,500 |
| 01.10.24 07:55:07 | - | 146,550 |
| 01.10.24 07:53:23 | - | 146,550 |
| 01.10.24 07:50:50 | - | 146,550 |
| 01.10.24 07:49:42 | - | 146,500 |
| 01.10.24 07:49:04 | - | 146,500 |
| 01.10.24 07:47:16 | - | 146,500 |
| 01.10.24 07:44:45 | - | 146,500 |