DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:41 | - | 146,500 |
01.10.24 10:01:04 | - | 146,700 |
01.10.24 10:00:45 | - | 146,750 |
01.10.24 10:00:22 | - | 146,750 |
01.10.24 10:00:16 | - | 146,750 |
01.10.24 10:00:11 | - | 146,750 |
01.10.24 10:00:02 | - | 146,750 |
01.10.24 09:59:01 | - | 146,850 |
01.10.24 09:58:12 | - | 146,750 |
01.10.24 09:55:31 | - | 146,750 |
01.10.24 09:52:31 | - | 146,750 |
01.10.24 09:49:31 | - | 146,750 |
01.10.24 09:46:31 | - | 146,750 |
01.10.24 09:43:30 | - | 146,750 |
01.10.24 09:42:50 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:29 | - | 146,750 |
01.10.24 09:39:28 | - | 146,750 |
01.10.24 09:39:15 | - | 146,750 |
01.10.24 09:39:14 | - | 146,700 |
01.10.24 09:36:14 | - | 146,700 |
01.10.24 09:33:13 | - | 146,700 |
01.10.24 09:33:13 | - | 146,650 |
01.10.24 09:33:00 | - | 146,650 |
01.10.24 09:32:59 | - | 146,650 |
01.10.24 09:32:05 | - | 146,700 |
01.10.24 09:32:05 | - | 146,700 |
01.10.24 09:31:50 | - | 146,750 |
01.10.24 09:31:17 | - | 146,800 |
01.10.24 09:31:16 | - | 146,800 |
01.10.24 09:29:29 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:28 | - | 146,750 |
01.10.24 09:28:07 | - | 146,750 |
01.10.24 09:25:06 | - | 146,750 |
01.10.24 09:24:11 | - | 146,700 |
01.10.24 09:23:48 | - | 146,750 |
01.10.24 09:20:48 | - | 146,750 |
01.10.24 09:17:48 | - | 146,750 |
01.10.24 09:14:48 | - | 146,750 |
01.10.24 09:11:47 | - | 146,750 |
01.10.24 09:09:47 | - | 146,800 |
01.10.24 09:09:35 | - | 146,850 |
01.10.24 09:09:22 | - | 146,800 |
01.10.24 09:07:35 | - | 146,750 |
01.10.24 09:07:17 | - | 146,800 |
01.10.24 09:07:08 | - | 146,750 |