DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:47 | - | 146,500 |
01.10.24 10:32:47 | - | 146,450 |
01.10.24 10:32:13 | - | 146,450 |
01.10.24 10:32:13 | - | 146,450 |
01.10.24 10:32:12 | - | 146,500 |
01.10.24 10:32:05 | - | 146,600 |
01.10.24 10:32:05 | - | 146,550 |
01.10.24 10:29:51 | - | 146,550 |
01.10.24 10:26:50 | - | 146,550 |
01.10.24 10:26:50 | - | 146,500 |
01.10.24 10:26:37 | - | 146,500 |
01.10.24 10:26:36 | - | 146,500 |
01.10.24 10:26:10 | - | 146,550 |
01.10.24 10:26:10 | - | 146,500 |
01.10.24 10:25:45 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:06 | - | 146,550 |
01.10.24 10:25:06 | - | 146,500 |
01.10.24 10:23:27 | - | 146,500 |
01.10.24 10:23:25 | - | 146,500 |
01.10.24 10:23:01 | - | 146,550 |
01.10.24 10:20:01 | - | 146,550 |
01.10.24 10:17:00 | - | 146,550 |
01.10.24 10:16:36 | - | 146,550 |
01.10.24 10:14:39 | - | 146,500 |
01.10.24 10:14:39 | - | 146,500 |
01.10.24 10:14:19 | - | 146,550 |
01.10.24 10:14:19 | - | 146,500 |
01.10.24 10:13:26 | - | 146,500 |
01.10.24 10:13:26 | - | 146,500 |
01.10.24 10:11:43 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:42 | - | 146,550 |
01.10.24 10:08:42 | - | 146,550 |
01.10.24 10:08:02 | - | 146,600 |
01.10.24 10:07:55 | - | 146,550 |
01.10.24 10:07:47 | - | 146,600 |
01.10.24 10:07:46 | - | 146,550 |
01.10.24 10:07:42 | - | 146,450 |
01.10.24 10:06:35 | - | 146,450 |
01.10.24 10:03:34 | - | 146,450 |
01.10.24 10:03:34 | - | 146,450 |
01.10.24 10:01:41 | - | 146,500 |
01.10.24 10:01:04 | - | 146,700 |
01.10.24 10:00:45 | - | 146,750 |
01.10.24 10:00:22 | - | 146,750 |
01.10.24 10:00:16 | - | 146,750 |