DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:37 | - | 147,000 |
30.09.24 21:37:31 | - | 147,050 |
30.09.24 21:37:30 | - | 147,000 |
30.09.24 21:37:16 | - | 147,050 |
30.09.24 21:37:15 | - | 147,100 |
30.09.24 21:37:14 | - | 147,050 |
30.09.24 21:37:06 | - | 147,100 |
30.09.24 21:37:05 | - | 147,100 |
30.09.24 21:37:04 | - | 147,100 |
30.09.24 21:37:02 | - | 147,150 |
30.09.24 21:36:59 | - | 147,100 |
30.09.24 21:36:58 | - | 147,150 |
30.09.24 21:36:57 | - | 147,150 |
30.09.24 21:36:57 | - | 147,150 |
30.09.24 21:36:54 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:54 | - | 147,200 |
30.09.24 21:36:53 | - | 147,150 |
30.09.24 21:36:52 | - | 147,250 |
30.09.24 21:36:52 | - | 147,200 |
30.09.24 21:36:52 | - | 147,250 |
30.09.24 21:36:39 | - | 147,300 |
30.09.24 21:36:38 | - | 147,350 |
30.09.24 21:36:29 | - | 147,300 |
30.09.24 21:36:27 | - | 147,350 |
30.09.24 21:36:16 | - | 147,300 |
30.09.24 21:36:16 | - | 147,350 |
30.09.24 21:36:15 | - | 147,300 |
30.09.24 21:36:14 | - | 147,350 |
30.09.24 21:36:11 | - | 147,300 |
30.09.24 21:36:03 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:02 | - | 147,300 |
30.09.24 21:35:55 | - | 147,250 |
30.09.24 21:35:50 | - | 147,250 |
30.09.24 21:35:47 | - | 147,300 |
30.09.24 21:35:38 | - | 147,250 |
30.09.24 21:35:37 | - | 147,250 |
30.09.24 21:35:24 | - | 147,300 |
30.09.24 21:35:22 | - | 147,250 |
30.09.24 21:35:21 | - | 147,300 |
30.09.24 21:35:20 | - | 147,200 |
30.09.24 21:34:51 | - | 147,250 |
30.09.24 21:34:29 | - | 147,200 |
30.09.24 21:34:26 | - | 147,250 |
30.09.24 21:34:24 | - | 147,200 |
30.09.24 21:34:22 | - | 147,250 |