DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:21 | - | 146,900 |
30.09.24 20:01:15 | - | 146,900 |
30.09.24 20:01:14 | - | 146,900 |
30.09.24 20:01:09 | - | 146,950 |
30.09.24 20:01:08 | - | 147,000 |
30.09.24 20:01:06 | - | 146,950 |
30.09.24 20:01:06 | - | 146,950 |
30.09.24 20:01:05 | - | 146,950 |
30.09.24 20:00:42 | - | 147,100 |
30.09.24 20:00:41 | - | 147,050 |
30.09.24 20:00:24 | - | 147,100 |
30.09.24 20:00:23 | - | 147,050 |
30.09.24 20:00:14 | - | 147,050 |
30.09.24 20:00:10 | - | 147,100 |
30.09.24 20:00:09 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:08 | - | 147,050 |
30.09.24 20:00:07 | - | 147,100 |
30.09.24 20:00:06 | - | 147,050 |
30.09.24 19:59:42 | - | 147,050 |
30.09.24 19:59:41 | - | 147,100 |
30.09.24 19:59:37 | - | 147,050 |
30.09.24 19:59:36 | - | 147,100 |
30.09.24 19:59:19 | - | 147,050 |
30.09.24 19:59:18 | - | 147,000 |
30.09.24 19:59:02 | - | 147,050 |
30.09.24 19:59:00 | - | 147,000 |
30.09.24 19:58:57 | - | 147,050 |
30.09.24 19:58:56 | - | 147,000 |
30.09.24 19:58:38 | - | 147,050 |
30.09.24 19:58:38 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:37 | - | 147,000 |
30.09.24 19:58:36 | - | 147,050 |
30.09.24 19:58:35 | - | 147,000 |
30.09.24 19:58:35 | - | 146,950 |
30.09.24 19:58:04 | - | 146,950 |
30.09.24 19:58:03 | - | 147,000 |
30.09.24 19:58:02 | - | 146,950 |
30.09.24 19:57:50 | - | 146,950 |
30.09.24 19:57:49 | - | 147,000 |
30.09.24 19:57:44 | - | 146,950 |
30.09.24 19:57:27 | - | 146,950 |
30.09.24 19:57:09 | - | 146,950 |
30.09.24 19:57:08 | - | 146,950 |
30.09.24 19:57:01 | - | 146,950 |
30.09.24 19:56:54 | - | 147,000 |