DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:47 | - | 147,400 |
30.09.24 20:50:45 | - | 147,350 |
30.09.24 20:50:45 | - | 147,400 |
30.09.24 20:50:44 | - | 147,500 |
30.09.24 20:50:44 | - | 147,500 |
30.09.24 20:49:50 | - | 147,400 |
30.09.24 20:49:46 | - | 147,350 |
30.09.24 20:49:45 | - | 147,350 |
30.09.24 20:49:43 | - | 147,350 |
30.09.24 20:49:42 | - | 147,400 |
30.09.24 20:49:41 | - | 147,350 |
30.09.24 20:49:40 | - | 147,350 |
30.09.24 20:49:39 | - | 147,400 |
30.09.24 20:49:38 | - | 147,400 |
30.09.24 20:49:37 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:30 | - | 147,450 |
30.09.24 20:49:28 | - | 147,500 |
30.09.24 20:49:27 | - | 147,450 |
30.09.24 20:48:22 | - | 147,500 |
30.09.24 20:48:13 | - | 147,500 |
30.09.24 20:48:06 | - | 147,500 |
30.09.24 20:48:04 | - | 147,500 |
30.09.24 20:48:04 | - | 147,450 |
30.09.24 20:48:03 | - | 147,450 |
30.09.24 20:47:42 | - | 147,450 |
30.09.24 20:47:41 | - | 147,500 |
30.09.24 20:46:09 | - | 147,550 |
30.09.24 20:46:09 | - | 147,550 |
30.09.24 20:46:05 | - | 147,500 |
30.09.24 20:46:02 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:02 | - | 147,450 |
30.09.24 20:45:56 | - | 147,450 |
30.09.24 20:45:53 | - | 147,400 |
30.09.24 20:45:52 | - | 147,400 |
30.09.24 20:45:34 | - | 147,400 |
30.09.24 20:45:33 | - | 147,350 |
30.09.24 20:45:32 | - | 147,350 |
30.09.24 20:45:31 | - | 147,300 |
30.09.24 20:45:28 | - | 147,350 |
30.09.24 20:45:27 | - | 147,300 |
30.09.24 20:45:26 | - | 147,350 |
30.09.24 20:45:25 | - | 147,300 |
30.09.24 20:45:22 | - | 147,350 |
30.09.24 20:45:21 | - | 147,300 |
30.09.24 20:44:41 | - | 147,300 |