KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:17 | - | 15,036 |
18.09.24 21:28:14 | - | 15,044 |
18.09.24 21:28:01 | - | 15,036 |
18.09.24 21:27:56 | - | 15,026 |
18.09.24 21:27:52 | - | 15,018 |
18.09.24 21:27:51 | - | 15,026 |
18.09.24 21:27:45 | - | 15,026 |
18.09.24 21:27:40 | - | 15,026 |
18.09.24 21:27:18 | - | 15,032 |
18.09.24 21:27:15 | - | 15,024 |
18.09.24 21:27:12 | - | 15,032 |
18.09.24 21:27:09 | - | 15,024 |
18.09.24 21:27:03 | - | 15,026 |
18.09.24 21:26:53 | - | 15,018 |
18.09.24 21:26:42 | - | 15,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:27 | - | 15,000 |
18.09.24 21:26:24 | - | 15,008 |
18.09.24 21:26:24 | - | 15,018 |
18.09.24 21:26:20 | - | 15,008 |
18.09.24 21:26:15 | - | 15,016 |
18.09.24 21:26:09 | - | 15,028 |
18.09.24 21:26:01 | - | 15,026 |
18.09.24 21:25:55 | - | 15,016 |
18.09.24 21:25:51 | - | 15,000 |
18.09.24 21:25:44 | - | 14,992 |
18.09.24 21:25:31 | - | 14,984 |
18.09.24 21:25:28 | - | 14,994 |
18.09.24 21:25:25 | - | 15,002 |
18.09.24 21:25:19 | - | 14,988 |
18.09.24 21:25:14 | - | 14,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:11 | - | 14,988 |
18.09.24 21:25:05 | - | 14,988 |
18.09.24 21:24:59 | - | 14,980 |
18.09.24 21:24:56 | - | 14,978 |
18.09.24 21:24:49 | - | 14,980 |
18.09.24 21:24:39 | - | 14,962 |
18.09.24 21:24:17 | - | 14,960 |
18.09.24 21:24:15 | - | 14,960 |
18.09.24 21:24:11 | - | 14,978 |
18.09.24 21:23:52 | - | 14,984 |
18.09.24 21:23:49 | - | 14,974 |
18.09.24 21:23:43 | - | 14,966 |
18.09.24 21:23:41 | - | 14,956 |
18.09.24 21:23:27 | - | 14,952 |
18.09.24 21:23:23 | - | 14,942 |