KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | - | 14,866 |
18.09.24 21:56:13 | - | 14,876 |
18.09.24 21:56:11 | - | 14,866 |
18.09.24 21:56:02 | - | 14,876 |
18.09.24 21:55:13 | - | 14,892 |
18.09.24 21:55:09 | - | 14,898 |
18.09.24 21:55:01 | - | 14,892 |
18.09.24 21:54:34 | - | 14,902 |
18.09.24 21:54:31 | - | 14,904 |
18.09.24 21:54:23 | - | 14,912 |
18.09.24 21:54:17 | - | 14,920 |
18.09.24 21:53:41 | - | 14,914 |
18.09.24 21:53:28 | - | 14,924 |
18.09.24 21:53:23 | - | 14,916 |
18.09.24 21:53:06 | - | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:58 | - | 14,916 |
18.09.24 21:52:54 | - | 14,908 |
18.09.24 21:52:50 | - | 14,900 |
18.09.24 21:52:47 | - | 14,908 |
18.09.24 21:52:36 | - | 14,900 |
18.09.24 21:52:11 | - | 14,890 |
18.09.24 21:51:58 | - | 14,900 |
18.09.24 21:51:53 | - | 14,908 |
18.09.24 21:51:44 | - | 14,918 |
18.09.24 21:51:41 | - | 14,926 |
18.09.24 21:51:36 | - | 14,916 |
18.09.24 21:51:21 | - | 14,908 |
18.09.24 21:51:14 | - | 14,910 |
18.09.24 21:51:12 | - | 14,902 |
18.09.24 21:51:06 | - | 14,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:49 | - | 14,894 |
18.09.24 21:50:42 | - | 14,876 |
18.09.24 21:50:37 | - | 14,882 |
18.09.24 21:50:34 | - | 14,892 |
18.09.24 21:50:31 | - | 14,900 |
18.09.24 21:50:20 | - | 14,892 |
18.09.24 21:50:18 | - | 14,884 |
18.09.24 21:50:09 | - | 14,884 |
18.09.24 21:50:05 | - | 14,892 |
18.09.24 21:49:49 | - | 14,888 |
18.09.24 21:49:12 | - | 14,896 |
18.09.24 21:48:53 | - | 14,886 |
18.09.24 21:48:44 | - | 14,876 |
18.09.24 21:48:20 | - | 14,892 |
18.09.24 21:47:52 | - | 14,882 |