KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:38 | - | 77,400 |
22.11.24 10:29:16 | - | 77,400 |
22.11.24 10:28:39 | - | 77,460 |
22.11.24 10:28:00 | - | 77,440 |
22.11.24 10:27:06 | - | 77,500 |
22.11.24 10:23:54 | - | 77,540 |
22.11.24 10:23:37 | - | 77,500 |
22.11.24 10:23:28 | - | 77,560 |
22.11.24 10:22:19 | - | 77,600 |
22.11.24 10:21:37 | - | 77,560 |
22.11.24 10:21:21 | - | 77,560 |
22.11.24 10:19:11 | - | 77,600 |
22.11.24 10:18:04 | - | 77,640 |
22.11.24 10:17:19 | - | 77,700 |
22.11.24 10:17:13 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:06 | - | 77,740 |
22.11.24 10:16:57 | - | 77,760 |
22.11.24 10:16:52 | - | 77,480 |
22.11.24 10:16:30 | - | 77,520 |
22.11.24 10:16:23 | - | 77,480 |
22.11.24 10:16:14 | - | 77,520 |
22.11.24 10:15:45 | - | 77,600 |
22.11.24 10:15:42 | - | 77,600 |
22.11.24 10:15:29 | - | 77,640 |
22.11.24 10:15:04 | - | 77,640 |
22.11.24 10:14:55 | - | 77,680 |
22.11.24 10:14:52 | - | 77,700 |
22.11.24 10:14:48 | - | 77,600 |
22.11.24 10:14:44 | - | 77,380 |
22.11.24 10:14:39 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:38 | - | 77,400 |
22.11.24 10:14:29 | - | 77,440 |
22.11.24 10:14:21 | - | 77,400 |
22.11.24 10:14:18 | - | 77,420 |
22.11.24 10:14:11 | - | 77,320 |
22.11.24 10:14:07 | - | 77,240 |
22.11.24 10:13:39 | - | 77,340 |
22.11.24 10:13:36 | - | 77,360 |
22.11.24 10:13:14 | - | 77,300 |
22.11.24 10:13:06 | - | 77,260 |
22.11.24 10:12:45 | - | 77,300 |
22.11.24 10:12:43 | - | 77,120 |
22.11.24 10:12:26 | - | 77,260 |
22.11.24 10:12:02 | - | 77,300 |
22.11.24 10:11:59 | - | 77,220 |