KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:33 | - | 21,155 |
09.10.24 16:22:20 | - | 21,150 |
09.10.24 16:22:14 | - | 21,160 |
09.10.24 16:22:09 | - | 21,165 |
09.10.24 16:22:06 | - | 21,170 |
09.10.24 16:22:04 | - | 21,165 |
09.10.24 16:22:02 | - | 21,170 |
09.10.24 16:22:01 | - | 21,165 |
09.10.24 16:21:24 | - | 21,155 |
09.10.24 16:21:05 | - | 21,145 |
09.10.24 16:20:58 | - | 21,135 |
09.10.24 16:20:57 | - | 21,145 |
09.10.24 16:20:54 | - | 21,145 |
09.10.24 16:19:43 | - | 21,155 |
09.10.24 16:18:26 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:31 | - | 21,175 |
09.10.24 16:17:29 | - | 21,180 |
09.10.24 16:17:09 | - | 21,175 |
09.10.24 16:17:02 | - | 21,165 |
09.10.24 16:16:26 | - | 21,175 |
09.10.24 16:15:40 | - | 21,185 |
09.10.24 16:15:08 | - | 21,190 |
09.10.24 16:14:40 | - | 21,200 |
09.10.24 16:14:20 | - | 21,210 |
09.10.24 16:14:09 | - | 21,205 |
09.10.24 16:14:07 | - | 21,210 |
09.10.24 16:14:01 | - | 21,205 |
09.10.24 16:13:00 | - | 21,200 |
09.10.24 16:12:24 | - | 21,190 |
09.10.24 16:11:46 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:42 | - | 21,215 |
09.10.24 16:10:36 | - | 21,220 |
09.10.24 16:10:33 | - | 21,225 |
09.10.24 16:10:14 | - | 21,220 |
09.10.24 16:10:12 | - | 21,225 |
09.10.24 16:10:08 | - | 21,230 |
09.10.24 16:10:05 | - | 21,215 |
09.10.24 16:09:57 | - | 21,220 |
09.10.24 16:09:39 | - | 21,210 |
09.10.24 16:09:36 | - | 21,215 |
09.10.24 16:09:11 | - | 21,205 |
09.10.24 16:08:24 | - | 21,215 |
09.10.24 16:07:44 | - | 21,210 |
09.10.24 16:07:18 | - | 21,200 |
09.10.24 16:06:53 | - | 21,210 |