KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:06 | - | 21,250 |
09.10.24 17:11:00 | - | 21,255 |
09.10.24 17:10:58 | - | 21,250 |
09.10.24 17:10:56 | - | 21,255 |
09.10.24 17:10:13 | - | 21,250 |
09.10.24 17:10:11 | - | 21,255 |
09.10.24 17:10:07 | - | 21,250 |
09.10.24 17:08:18 | - | 21,255 |
09.10.24 17:08:14 | - | 21,260 |
09.10.24 17:08:12 | - | 21,270 |
09.10.24 17:07:50 | - | 21,265 |
09.10.24 17:07:17 | - | 21,270 |
09.10.24 17:07:16 | - | 21,260 |
09.10.24 17:07:04 | - | 21,265 |
09.10.24 17:06:34 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:04 | - | 21,265 |
09.10.24 17:05:33 | - | 21,255 |
09.10.24 17:05:22 | - | 21,260 |
09.10.24 17:05:05 | - | 21,255 |
09.10.24 17:05:03 | - | 21,260 |
09.10.24 17:04:36 | - | 21,255 |
09.10.24 17:03:31 | - | 21,245 |
09.10.24 17:02:48 | - | 21,235 |
09.10.24 17:02:43 | - | 21,240 |
09.10.24 17:02:40 | - | 21,235 |
09.10.24 17:02:39 | - | 21,240 |
09.10.24 17:02:36 | - | 21,240 |
09.10.24 17:02:29 | - | 21,240 |
09.10.24 17:02:16 | - | 21,235 |
09.10.24 17:01:49 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:43 | - | 21,250 |
09.10.24 17:00:32 | - | 21,240 |
09.10.24 17:00:28 | - | 21,250 |
09.10.24 17:00:21 | - | 21,245 |
09.10.24 17:00:13 | - | 21,235 |
09.10.24 17:00:12 | - | 21,240 |
09.10.24 16:59:51 | - | 21,245 |
09.10.24 16:59:34 | - | 21,250 |
09.10.24 16:58:12 | - | 21,255 |
09.10.24 16:58:11 | - | 21,260 |
09.10.24 16:58:07 | - | 21,255 |
09.10.24 16:57:43 | - | 21,260 |
09.10.24 16:57:05 | - | 21,270 |
09.10.24 16:56:15 | - | 21,260 |
09.10.24 16:56:03 | - | 21,270 |