KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:17 | - | 21,365 |
10.10.24 15:38:14 | - | 21,365 |
10.10.24 15:38:07 | - | 21,370 |
10.10.24 15:38:03 | - | 21,365 |
10.10.24 15:37:48 | - | 21,360 |
10.10.24 15:37:38 | - | 21,370 |
10.10.24 15:37:36 | - | 21,365 |
10.10.24 15:37:34 | - | 21,370 |
10.10.24 15:37:32 | - | 21,380 |
10.10.24 15:37:31 | - | 21,390 |
10.10.24 15:37:27 | - | 21,385 |
10.10.24 15:37:21 | - | 21,390 |
10.10.24 15:37:17 | - | 21,380 |
10.10.24 15:37:15 | - | 21,390 |
10.10.24 15:36:53 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:44 | - | 21,405 |
10.10.24 15:36:34 | - | 21,390 |
10.10.24 15:36:28 | - | 21,395 |
10.10.24 15:36:25 | - | 21,395 |
10.10.24 15:36:21 | - | 21,395 |
10.10.24 15:36:18 | - | 21,405 |
10.10.24 15:36:10 | - | 21,405 |
10.10.24 15:36:08 | - | 21,415 |
10.10.24 15:36:00 | - | 21,415 |
10.10.24 15:35:58 | - | 21,415 |
10.10.24 15:35:52 | - | 21,425 |
10.10.24 15:35:46 | - | 21,420 |
10.10.24 15:35:36 | - | 21,425 |
10.10.24 15:35:34 | - | 21,420 |
10.10.24 15:35:33 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:29 | - | 21,415 |
10.10.24 15:35:25 | - | 21,425 |
10.10.24 15:35:23 | - | 21,435 |
10.10.24 15:35:09 | - | 21,435 |
10.10.24 15:35:07 | - | 21,430 |
10.10.24 15:34:57 | - | 21,440 |
10.10.24 15:34:53 | - | 21,445 |
10.10.24 15:34:51 | - | 21,440 |
10.10.24 15:34:47 | - | 21,440 |
10.10.24 15:34:43 | - | 21,445 |
10.10.24 15:34:41 | - | 21,445 |
10.10.24 15:34:38 | - | 21,455 |
10.10.24 15:34:37 | - | 21,445 |
10.10.24 15:34:33 | - | 21,435 |
10.10.24 15:34:23 | - | 21,425 |