KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:52 | - | 21,340 |
10.10.24 15:41:47 | - | 21,330 |
10.10.24 15:41:37 | - | 21,325 |
10.10.24 15:41:32 | - | 21,330 |
10.10.24 15:41:30 | - | 21,325 |
10.10.24 15:41:27 | - | 21,325 |
10.10.24 15:41:18 | - | 21,340 |
10.10.24 15:41:06 | - | 21,350 |
10.10.24 15:41:03 | - | 21,345 |
10.10.24 15:40:59 | - | 21,340 |
10.10.24 15:40:52 | - | 21,340 |
10.10.24 15:40:48 | - | 21,335 |
10.10.24 15:40:44 | - | 21,340 |
10.10.24 15:40:29 | - | 21,345 |
10.10.24 15:40:26 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:20 | - | 21,345 |
10.10.24 15:40:17 | - | 21,340 |
10.10.24 15:40:11 | - | 21,350 |
10.10.24 15:40:09 | - | 21,355 |
10.10.24 15:40:05 | - | 21,355 |
10.10.24 15:39:55 | - | 21,355 |
10.10.24 15:39:53 | - | 21,360 |
10.10.24 15:39:49 | - | 21,355 |
10.10.24 15:39:46 | - | 21,350 |
10.10.24 15:39:43 | - | 21,355 |
10.10.24 15:39:42 | - | 21,360 |
10.10.24 15:39:37 | - | 21,360 |
10.10.24 15:39:35 | - | 21,375 |
10.10.24 15:39:27 | - | 21,370 |
10.10.24 15:39:19 | - | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:16 | - | 21,365 |
10.10.24 15:39:11 | - | 21,370 |
10.10.24 15:39:06 | - | 21,365 |
10.10.24 15:39:01 | - | 21,370 |
10.10.24 15:38:58 | - | 21,365 |
10.10.24 15:38:56 | - | 21,360 |
10.10.24 15:38:52 | - | 21,365 |
10.10.24 15:38:50 | - | 21,375 |
10.10.24 15:38:47 | - | 21,370 |
10.10.24 15:38:42 | - | 21,375 |
10.10.24 15:38:37 | - | 21,370 |
10.10.24 15:38:36 | - | 21,365 |
10.10.24 15:38:29 | - | 21,370 |
10.10.24 15:38:27 | - | 21,365 |
10.10.24 15:38:19 | - | 21,370 |