KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:19 | - | 21,725 |
10.10.24 17:08:17 | - | 21,720 |
10.10.24 17:08:09 | - | 21,725 |
10.10.24 17:08:08 | - | 21,720 |
10.10.24 17:08:03 | - | 21,725 |
10.10.24 17:07:59 | - | 21,725 |
10.10.24 17:07:57 | - | 21,720 |
10.10.24 17:07:50 | - | 21,725 |
10.10.24 17:07:47 | - | 21,720 |
10.10.24 17:07:38 | - | 21,725 |
10.10.24 17:07:35 | - | 21,725 |
10.10.24 17:07:33 | - | 21,720 |
10.10.24 17:07:27 | - | 21,735 |
10.10.24 17:07:24 | - | 21,735 |
10.10.24 17:07:13 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:06 | - | 21,725 |
10.10.24 17:07:04 | - | 21,730 |
10.10.24 17:07:03 | - | 21,720 |
10.10.24 17:06:58 | - | 21,720 |
10.10.24 17:06:56 | - | 21,710 |
10.10.24 17:06:52 | - | 21,720 |
10.10.24 17:06:51 | - | 21,725 |
10.10.24 17:06:50 | - | 21,730 |
10.10.24 17:06:42 | - | 21,720 |
10.10.24 17:06:37 | - | 21,720 |
10.10.24 17:06:34 | - | 21,715 |
10.10.24 17:06:31 | - | 21,720 |
10.10.24 17:06:12 | - | 21,725 |
10.10.24 17:06:07 | - | 21,735 |
10.10.24 17:06:05 | - | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:04 | - | 21,745 |
10.10.24 17:06:03 | - | 21,745 |
10.10.24 17:05:59 | - | 21,745 |
10.10.24 17:05:57 | - | 21,740 |
10.10.24 17:05:49 | - | 21,745 |
10.10.24 17:05:47 | - | 21,740 |
10.10.24 17:05:44 | - | 21,740 |
10.10.24 17:05:39 | - | 21,760 |
10.10.24 17:05:37 | - | 21,745 |
10.10.24 17:05:34 | - | 21,740 |
10.10.24 17:05:27 | - | 21,740 |
10.10.24 17:05:23 | - | 21,740 |
10.10.24 17:05:17 | - | 21,735 |
10.10.24 17:05:08 | - | 21,740 |
10.10.24 17:04:59 | - | 21,740 |