KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:39 | - | 21,760 |
10.10.24 17:05:37 | - | 21,745 |
10.10.24 17:05:34 | - | 21,740 |
10.10.24 17:05:27 | - | 21,740 |
10.10.24 17:05:23 | - | 21,740 |
10.10.24 17:05:17 | - | 21,735 |
10.10.24 17:05:08 | - | 21,740 |
10.10.24 17:04:59 | - | 21,740 |
10.10.24 17:04:57 | - | 21,735 |
10.10.24 17:04:49 | - | 21,740 |
10.10.24 17:04:47 | - | 21,735 |
10.10.24 17:04:37 | - | 21,730 |
10.10.24 17:04:27 | - | 21,725 |
10.10.24 17:04:19 | - | 21,730 |
10.10.24 17:04:08 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:06 | - | 21,735 |
10.10.24 17:03:58 | - | 21,740 |
10.10.24 17:03:48 | - | 21,740 |
10.10.24 17:03:43 | - | 21,740 |
10.10.24 17:03:40 | - | 21,735 |
10.10.24 17:03:36 | - | 21,730 |
10.10.24 17:03:32 | - | 21,735 |
10.10.24 17:03:27 | - | 21,730 |
10.10.24 17:03:20 | - | 21,740 |
10.10.24 17:03:17 | - | 21,730 |
10.10.24 17:03:11 | - | 21,740 |
10.10.24 17:03:10 | - | 21,735 |
10.10.24 17:03:07 | - | 21,745 |
10.10.24 17:03:01 | - | 21,745 |
10.10.24 17:02:57 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:53 | - | 21,735 |
10.10.24 17:02:52 | - | 21,730 |
10.10.24 17:02:50 | - | 21,745 |
10.10.24 17:02:48 | - | 21,750 |
10.10.24 17:02:47 | - | 21,740 |
10.10.24 17:02:44 | - | 21,745 |
10.10.24 17:02:43 | - | 21,755 |
10.10.24 17:02:37 | - | 21,765 |
10.10.24 17:02:36 | - | 21,755 |
10.10.24 17:02:35 | - | 21,750 |
10.10.24 17:02:27 | - | 21,755 |
10.10.24 17:02:26 | - | 21,750 |
10.10.24 17:02:19 | - | 21,755 |
10.10.24 17:02:17 | - | 21,750 |
10.10.24 17:02:10 | - | 21,755 |