KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:16 | - | 22,595 |
14.10.24 15:37:15 | - | 22,585 |
14.10.24 15:37:14 | - | 22,565 |
14.10.24 15:36:56 | - | 22,555 |
14.10.24 15:36:55 | - | 22,560 |
14.10.24 15:36:54 | - | 22,555 |
14.10.24 15:36:22 | - | 22,560 |
14.10.24 15:36:17 | - | 22,550 |
14.10.24 15:36:03 | - | 22,560 |
14.10.24 15:36:01 | - | 22,555 |
14.10.24 15:35:59 | - | 22,560 |
14.10.24 15:35:55 | - | 22,570 |
14.10.24 15:35:54 | - | 22,570 |
14.10.24 15:35:52 | - | 22,570 |
14.10.24 15:35:40 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:39 | - | 22,570 |
14.10.24 15:35:37 | - | 22,560 |
14.10.24 15:35:34 | - | 22,560 |
14.10.24 15:35:28 | - | 22,580 |
14.10.24 15:35:25 | - | 22,570 |
14.10.24 15:35:22 | - | 22,580 |
14.10.24 15:35:18 | - | 22,595 |
14.10.24 15:35:17 | - | 22,630 |
14.10.24 15:35:16 | - | 22,640 |
14.10.24 15:35:14 | - | 22,650 |
14.10.24 15:35:12 | - | 22,640 |
14.10.24 15:35:09 | - | 22,630 |
14.10.24 15:35:05 | - | 22,650 |
14.10.24 15:35:04 | - | 22,640 |
14.10.24 15:35:01 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:57 | - | 22,630 |
14.10.24 15:34:55 | - | 22,635 |
14.10.24 15:34:54 | - | 22,625 |
14.10.24 15:34:52 | - | 22,615 |
14.10.24 15:34:50 | - | 22,625 |
14.10.24 15:34:36 | - | 22,615 |
14.10.24 15:34:15 | - | 22,610 |
14.10.24 15:34:10 | - | 22,620 |
14.10.24 15:34:01 | - | 22,630 |
14.10.24 15:33:58 | - | 22,615 |
14.10.24 15:33:51 | - | 22,595 |
14.10.24 15:33:49 | - | 22,605 |
14.10.24 15:33:38 | - | 22,615 |
14.10.24 15:33:37 | - | 22,610 |
14.10.24 15:33:36 | - | 22,595 |