KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:25 | - | 22,670 |
14.10.24 15:46:22 | - | 22,665 |
14.10.24 15:46:19 | - | 22,670 |
14.10.24 15:46:08 | - | 22,675 |
14.10.24 15:46:03 | - | 22,680 |
14.10.24 15:46:01 | - | 22,685 |
14.10.24 15:45:49 | - | 22,690 |
14.10.24 15:45:30 | - | 22,690 |
14.10.24 15:45:22 | - | 22,695 |
14.10.24 15:45:19 | - | 22,690 |
14.10.24 15:45:07 | - | 22,685 |
14.10.24 15:44:56 | - | 22,695 |
14.10.24 15:44:42 | - | 22,710 |
14.10.24 15:44:40 | - | 22,730 |
14.10.24 15:44:38 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:36 | - | 22,750 |
14.10.24 15:44:33 | - | 22,760 |
14.10.24 15:44:31 | - | 22,745 |
14.10.24 15:44:30 | - | 22,735 |
14.10.24 15:44:29 | - | 22,730 |
14.10.24 15:44:24 | - | 22,730 |
14.10.24 15:44:13 | - | 22,710 |
14.10.24 15:43:54 | - | 22,710 |
14.10.24 15:43:52 | - | 22,700 |
14.10.24 15:43:49 | - | 22,720 |
14.10.24 15:43:45 | - | 22,710 |
14.10.24 15:43:41 | - | 22,705 |
14.10.24 15:43:39 | - | 22,715 |
14.10.24 15:43:36 | - | 22,705 |
14.10.24 15:43:32 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:26 | - | 22,720 |
14.10.24 15:43:18 | - | 22,730 |
14.10.24 15:43:10 | - | 22,735 |
14.10.24 15:43:06 | - | 22,725 |
14.10.24 15:43:05 | - | 22,725 |
14.10.24 15:43:04 | - | 22,720 |
14.10.24 15:43:02 | - | 22,735 |
14.10.24 15:43:01 | - | 22,725 |
14.10.24 15:42:53 | - | 22,715 |
14.10.24 15:42:50 | - | 22,725 |
14.10.24 15:42:48 | - | 22,715 |
14.10.24 15:42:47 | - | 22,725 |
14.10.24 15:42:46 | - | 22,715 |
14.10.24 15:42:45 | - | 22,705 |
14.10.24 15:42:34 | - | 22,695 |