KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:28 | - | 22,480 |
15.10.24 15:33:24 | - | 22,485 |
15.10.24 15:33:19 | - | 22,505 |
15.10.24 15:33:09 | - | 22,525 |
15.10.24 15:33:03 | - | 22,520 |
15.10.24 15:32:56 | - | 22,525 |
15.10.24 15:32:52 | - | 22,515 |
15.10.24 15:32:48 | - | 22,505 |
15.10.24 15:32:44 | - | 22,505 |
15.10.24 15:32:43 | - | 22,505 |
15.10.24 15:32:42 | - | 22,505 |
15.10.24 15:32:40 | - | 22,515 |
15.10.24 15:32:31 | - | 22,505 |
15.10.24 15:32:28 | - | 22,515 |
15.10.24 15:32:18 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:16 | - | 22,530 |
15.10.24 15:32:14 | - | 22,515 |
15.10.24 15:32:10 | - | 22,540 |
15.10.24 15:32:06 | - | 22,545 |
15.10.24 15:32:00 | - | 22,535 |
15.10.24 15:31:58 | - | 22,540 |
15.10.24 15:31:52 | - | 22,550 |
15.10.24 15:31:42 | - | 22,570 |
15.10.24 15:31:37 | - | 22,560 |
15.10.24 15:31:33 | - | 22,550 |
15.10.24 15:31:32 | - | 22,560 |
15.10.24 15:31:29 | - | 22,550 |
15.10.24 15:31:26 | - | 22,570 |
15.10.24 15:31:22 | - | 22,570 |
15.10.24 15:31:16 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:13 | - | 22,570 |
15.10.24 15:31:11 | - | 22,560 |
15.10.24 15:31:10 | - | 22,555 |
15.10.24 15:31:06 | - | 22,565 |
15.10.24 15:30:50 | - | 22,590 |
15.10.24 15:30:48 | - | 22,610 |
15.10.24 15:30:47 | - | 22,600 |
15.10.24 15:30:44 | - | 22,610 |
15.10.24 15:30:37 | - | 22,580 |
15.10.24 15:30:29 | - | 22,590 |
15.10.24 15:30:24 | - | 22,585 |
15.10.24 15:30:21 | - | 22,595 |
15.10.24 15:30:18 | - | 22,590 |
15.10.24 15:30:01 | - | 22,555 |
15.10.24 15:29:58 | - | 22,570 |