KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:45 | - | 22,475 |
15.10.24 15:41:42 | - | 22,475 |
15.10.24 15:41:40 | - | 22,475 |
15.10.24 15:41:30 | - | 22,465 |
15.10.24 15:41:24 | - | 22,450 |
15.10.24 15:41:19 | - | 22,445 |
15.10.24 15:41:14 | - | 22,435 |
15.10.24 15:41:09 | - | 22,430 |
15.10.24 15:41:05 | - | 22,425 |
15.10.24 15:40:56 | - | 22,445 |
15.10.24 15:40:49 | - | 22,455 |
15.10.24 15:40:47 | - | 22,445 |
15.10.24 15:40:46 | - | 22,455 |
15.10.24 15:40:39 | - | 22,455 |
15.10.24 15:40:32 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:13 | - | 22,465 |
15.10.24 15:40:02 | - | 22,455 |
15.10.24 15:39:50 | - | 22,450 |
15.10.24 15:39:47 | - | 22,445 |
15.10.24 15:39:44 | - | 22,450 |
15.10.24 15:39:20 | - | 22,445 |
15.10.24 15:39:14 | - | 22,435 |
15.10.24 15:39:11 | - | 22,440 |
15.10.24 15:39:10 | - | 22,450 |
15.10.24 15:39:08 | - | 22,440 |
15.10.24 15:39:06 | - | 22,450 |
15.10.24 15:38:40 | - | 22,440 |
15.10.24 15:38:37 | - | 22,435 |
15.10.24 15:38:24 | - | 22,450 |
15.10.24 15:38:22 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:20 | - | 22,460 |
15.10.24 15:38:17 | - | 22,455 |
15.10.24 15:38:16 | - | 22,450 |
15.10.24 15:38:14 | - | 22,455 |
15.10.24 15:38:12 | - | 22,445 |
15.10.24 15:37:56 | - | 22,455 |
15.10.24 15:37:52 | - | 22,455 |
15.10.24 15:37:49 | - | 22,460 |
15.10.24 15:37:48 | - | 22,455 |
15.10.24 15:37:46 | - | 22,465 |
15.10.24 15:37:42 | - | 22,455 |
15.10.24 15:37:40 | - | 22,465 |
15.10.24 15:37:36 | - | 22,470 |
15.10.24 15:37:23 | - | 22,460 |
15.10.24 15:36:57 | - | 22,455 |