KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:05 | - | 22,840 |
15.10.24 19:50:57 | - | 22,845 |
15.10.24 19:50:26 | - | 22,840 |
15.10.24 19:50:25 | - | 22,830 |
15.10.24 19:49:54 | - | 22,840 |
15.10.24 19:46:04 | - | 22,820 |
15.10.24 19:45:12 | - | 22,825 |
15.10.24 19:43:26 | - | 22,820 |
15.10.24 19:43:07 | - | 22,825 |
15.10.24 19:42:37 | - | 22,795 |
15.10.24 19:42:15 | - | 22,800 |
15.10.24 19:41:36 | - | 22,810 |
15.10.24 19:41:19 | - | 22,815 |
15.10.24 19:40:29 | - | 22,810 |
15.10.24 19:40:22 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:05 | - | 22,795 |
15.10.24 19:36:54 | - | 22,785 |
15.10.24 19:36:33 | - | 22,775 |
15.10.24 19:35:59 | - | 22,765 |
15.10.24 19:35:09 | - | 22,760 |
15.10.24 19:34:43 | - | 22,765 |
15.10.24 19:34:38 | - | 22,760 |
15.10.24 19:32:20 | - | 22,765 |
15.10.24 19:31:57 | - | 22,770 |
15.10.24 19:31:24 | - | 22,775 |
15.10.24 19:31:09 | - | 22,780 |
15.10.24 19:29:17 | - | 22,775 |
15.10.24 19:27:59 | - | 22,770 |
15.10.24 19:27:36 | - | 22,760 |
15.10.24 19:25:07 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:40 | - | 22,765 |
15.10.24 19:21:31 | - | 22,755 |
15.10.24 19:20:39 | - | 22,760 |
15.10.24 19:20:11 | - | 22,755 |
15.10.24 19:20:05 | - | 22,750 |
15.10.24 19:19:50 | - | 22,755 |
15.10.24 19:19:49 | - | 22,750 |
15.10.24 19:19:45 | - | 22,760 |
15.10.24 19:19:35 | - | 22,765 |
15.10.24 19:17:33 | - | 22,760 |
15.10.24 19:17:32 | - | 22,760 |
15.10.24 19:17:31 | - | 22,760 |
15.10.24 19:17:30 | - | 22,760 |
15.10.24 19:17:10 | - | 22,760 |
15.10.24 19:15:50 | - | 22,770 |