KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:13 | - | 22,750 |
15.10.24 21:15:10 | - | 22,740 |
15.10.24 21:13:51 | - | 22,750 |
15.10.24 21:13:39 | - | 22,755 |
15.10.24 21:13:36 | - | 22,760 |
15.10.24 21:13:33 | - | 22,755 |
15.10.24 21:11:56 | - | 22,760 |
15.10.24 21:11:11 | - | 22,750 |
15.10.24 21:09:08 | - | 22,740 |
15.10.24 21:08:24 | - | 22,750 |
15.10.24 21:07:45 | - | 22,760 |
15.10.24 21:06:46 | - | 22,750 |
15.10.24 21:06:28 | - | 22,760 |
15.10.24 21:06:04 | - | 22,750 |
15.10.24 21:05:52 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:59 | - | 22,750 |
15.10.24 21:03:21 | - | 22,760 |
15.10.24 21:02:18 | - | 22,770 |
15.10.24 21:02:08 | - | 22,775 |
15.10.24 21:02:05 | - | 22,770 |
15.10.24 21:00:37 | - | 22,780 |
15.10.24 21:00:16 | - | 22,790 |
15.10.24 20:59:58 | - | 22,800 |
15.10.24 20:58:09 | - | 22,790 |
15.10.24 20:58:04 | - | 22,780 |
15.10.24 20:57:30 | - | 22,790 |
15.10.24 20:56:10 | - | 22,785 |
15.10.24 20:54:09 | - | 22,795 |
15.10.24 20:53:50 | - | 22,800 |
15.10.24 20:53:37 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:21 | - | 22,805 |
15.10.24 20:51:47 | - | 22,795 |
15.10.24 20:50:15 | - | 22,785 |
15.10.24 20:49:31 | - | 22,790 |
15.10.24 20:49:27 | - | 22,785 |
15.10.24 20:48:42 | - | 22,795 |
15.10.24 20:48:14 | - | 22,805 |
15.10.24 20:45:42 | - | 22,815 |
15.10.24 20:45:14 | - | 22,805 |
15.10.24 20:44:51 | - | 22,810 |
15.10.24 20:42:55 | - | 22,815 |
15.10.24 20:42:12 | - | 22,825 |
15.10.24 20:39:47 | - | 22,820 |
15.10.24 20:39:44 | - | 22,840 |
15.10.24 20:39:24 | - | 22,830 |