ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:33 | - | 49,950 |
22.11.24 16:05:30 | - | 49,970 |
22.11.24 16:05:25 | - | 49,950 |
22.11.24 16:05:21 | - | 49,910 |
22.11.24 16:05:13 | - | 49,910 |
22.11.24 16:04:57 | - | 49,920 |
22.11.24 16:04:54 | - | 49,930 |
22.11.24 16:04:35 | - | 49,940 |
22.11.24 16:04:34 | - | 49,930 |
22.11.24 16:04:24 | - | 49,930 |
22.11.24 16:04:20 | - | 49,930 |
22.11.24 16:04:15 | - | 49,940 |
22.11.24 16:04:11 | - | 49,930 |
22.11.24 16:04:06 | - | 49,950 |
22.11.24 16:03:51 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:47 | - | 49,970 |
22.11.24 16:03:40 | - | 49,960 |
22.11.24 16:03:38 | - | 49,940 |
22.11.24 16:03:30 | - | 49,990 |
22.11.24 16:03:20 | - | 50,020 |
22.11.24 16:03:13 | - | 49,990 |
22.11.24 16:03:01 | - | 49,990 |
22.11.24 16:02:53 | - | 49,970 |
22.11.24 16:02:45 | - | 49,980 |
22.11.24 16:02:40 | - | 49,990 |
22.11.24 16:02:20 | - | 50,000 |
22.11.24 16:02:14 | - | 49,980 |
22.11.24 16:02:05 | - | 49,980 |
22.11.24 16:02:02 | - | 49,960 |
22.11.24 16:02:01 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:53 | - | 49,980 |
22.11.24 16:01:51 | - | 49,990 |
22.11.24 16:01:34 | - | 49,980 |
22.11.24 16:00:52 | - | 49,950 |
22.11.24 16:00:49 | - | 49,970 |
22.11.24 16:00:44 | - | 49,980 |
22.11.24 16:00:36 | - | 50,000 |
22.11.24 16:00:30 | - | 50,000 |
22.11.24 16:00:23 | - | 49,980 |
22.11.24 16:00:20 | - | 49,970 |
22.11.24 16:00:16 | - | 49,970 |
22.11.24 16:00:12 | - | 49,980 |
22.11.24 16:00:08 | - | 49,990 |
22.11.24 16:00:06 | - | 50,000 |
22.11.24 16:00:04 | - | 50,020 |