ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:45:32 | - | 50,240 |
21.11.24 20:45:14 | - | 50,220 |
21.11.24 20:45:12 | - | 50,220 |
21.11.24 20:45:11 | - | 50,220 |
21.11.24 20:45:10 | - | 50,220 |
21.11.24 20:45:06 | - | 50,220 |
21.11.24 20:45:05 | - | 50,200 |
21.11.24 20:45:04 | - | 50,200 |
21.11.24 20:44:55 | - | 50,180 |
21.11.24 20:44:53 | - | 50,200 |
21.11.24 20:44:51 | - | 50,200 |
21.11.24 20:44:51 | - | 50,180 |
21.11.24 20:44:48 | - | 50,220 |
21.11.24 20:42:22 | - | 50,240 |
21.11.24 20:41:46 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:45 | - | 50,240 |
21.11.24 20:41:41 | - | 50,260 |
21.11.24 20:41:40 | - | 50,240 |
21.11.24 20:40:44 | - | 50,260 |
21.11.24 20:40:43 | - | 50,280 |
21.11.24 20:40:42 | - | 50,260 |
21.11.24 20:40:39 | - | 50,240 |
21.11.24 20:39:52 | - | 50,280 |
21.11.24 20:39:51 | - | 50,260 |
21.11.24 20:38:57 | - | 50,300 |
21.11.24 20:38:55 | - | 50,280 |
21.11.24 20:37:58 | - | 50,320 |
21.11.24 20:37:53 | - | 50,300 |
21.11.24 20:37:51 | - | 50,320 |
21.11.24 20:37:48 | - | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:45 | - | 50,320 |
21.11.24 20:37:44 | - | 50,300 |
21.11.24 20:37:40 | - | 50,320 |
21.11.24 20:36:07 | - | 50,300 |
21.11.24 20:36:04 | - | 50,280 |
21.11.24 20:36:03 | - | 50,280 |
21.11.24 20:36:03 | - | 50,300 |
21.11.24 20:35:49 | - | 50,280 |
21.11.24 20:34:59 | - | 50,300 |
21.11.24 20:34:51 | - | 50,280 |
21.11.24 20:34:47 | - | 50,260 |
21.11.24 20:34:46 | - | 50,280 |
21.11.24 20:34:44 | - | 50,260 |
21.11.24 20:34:19 | - | 50,280 |
21.11.24 20:34:18 | - | 50,260 |