VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:16:17 | 0 | 8,110 |
12.12.24 10:10:59 | 0 | 8,185 |
12.12.24 09:10:33 | 0 | 8,220 |
12.12.24 08:06:01 | 0 | 8,140 |
11.12.24 15:34:00 | 0 | 8,345 |
11.12.24 08:01:59 | 0 | 8,190 |
11.12.24 08:00:37 | 0 | 8,190 |
10.12.24 15:44:21 | 0 | 8,360 |
10.12.24 15:31:49 | 0 | 8,380 |
10.12.24 13:56:02 | 0 | 8,275 |
10.12.24 12:17:30 | 0 | 8,310 |
10.12.24 12:08:28 | 0 | 8,330 |
10.12.24 08:05:58 | 0 | 8,445 |
10.12.24 08:00:17 | 0 | 8,450 |
09.12.24 15:08:05 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:20:08 | 0 | 8,150 |
09.12.24 10:21:46 | 0 | 8,035 |
09.12.24 09:31:52 | 0 | 8,050 |
09.12.24 08:15:47 | 0 | 8,040 |
09.12.24 08:14:53 | 0 | 8,040 |
06.12.24 15:36:15 | 0 | 8,130 |
06.12.24 15:31:42 | 0 | 8,120 |
06.12.24 15:30:54 | 0 | 8,115 |
06.12.24 15:22:03 | 0 | 8,125 |
06.12.24 09:58:33 | 0 | 7,955 |
06.12.24 08:08:10 | 0 | 7,920 |
05.12.24 15:50:50 | 0 | 7,970 |
05.12.24 10:56:56 | 0 | 7,985 |
05.12.24 09:29:06 | 0 | 7,955 |
05.12.24 09:19:01 | 0 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:09:15 | 0 | 7,915 |
05.12.24 08:09:01 | 0 | 7,930 |
04.12.24 17:21:40 | 0 | 7,810 |
04.12.24 13:25:18 | 0 | 7,865 |
04.12.24 09:07:32 | 0 | 7,570 |
04.12.24 08:02:27 | 0 | 7,455 |
03.12.24 15:55:12 | 0 | 7,500 |
03.12.24 15:37:21 | 0 | 7,475 |
03.12.24 15:14:46 | 0 | 7,510 |
03.12.24 14:42:41 | 0 | 7,485 |
03.12.24 09:29:26 | 0 | 7,590 |
03.12.24 08:06:10 | 0 | 7,475 |
02.12.24 15:55:33 | 0 | 7,555 |
02.12.24 15:40:57 | 0 | 7,550 |
02.12.24 10:25:09 | 0 | 7,595 |