VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:41 | 0 | 7,785 |
10:39:04 | 0 | 7,795 |
10:01:09 | 0 | 7,875 |
09:53:54 | 0 | 7,860 |
08:14:34 | 0 | 7,855 |
08:00:50 | 0 | 7,855 |
20.12.24 16:48:04 | 0 | 7,920 |
20.12.24 15:45:49 | 0 | 7,925 |
20.12.24 14:45:40 | 0 | 7,790 |
20.12.24 13:58:38 | 0 | 7,770 |
20.12.24 10:26:50 | 0 | 7,715 |
20.12.24 09:21:43 | 0 | 7,710 |
20.12.24 08:10:27 | 0 | 7,765 |
20.12.24 08:02:43 | 0 | 7,765 |
19.12.24 21:57:05 | 0 | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:28 | 0 | 7,715 |
19.12.24 16:49:58 | 0 | 7,755 |
19.12.24 16:48:48 | 0 | 7,755 |
19.12.24 08:15:04 | 0 | 7,815 |
19.12.24 08:14:44 | 0 | 7,815 |
18.12.24 15:52:08 | 0 | 7,820 |
18.12.24 12:27:21 | 0 | 7,790 |
18.12.24 10:50:06 | 0 | 7,830 |
18.12.24 09:27:51 | 0 | 7,850 |
18.12.24 09:18:24 | 0 | 7,895 |
18.12.24 09:05:25 | 0 | 7,925 |
18.12.24 08:04:43 | 0 | 7,770 |
17.12.24 16:10:01 | 0 | 7,880 |
17.12.24 16:08:42 | 0 | 7,870 |
17.12.24 15:52:32 | 0 | 7,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:01:37 | 0 | 7,850 |
17.12.24 12:26:13 | 0 | 7,820 |
17.12.24 09:24:40 | 0 | 7,815 |
17.12.24 08:08:43 | 0 | 7,920 |
16.12.24 15:10:05 | 0 | 7,810 |
16.12.24 14:51:35 | 0 | 7,795 |
16.12.24 12:18:40 | 0 | 7,705 |
16.12.24 11:17:04 | 0 | 7,750 |
16.12.24 09:48:45 | 0 | 7,770 |
16.12.24 08:09:35 | 0 | 7,910 |
13.12.24 18:24:38 | 0 | 7,825 |
13.12.24 16:38:51 | 0 | 7,940 |
13.12.24 08:08:13 | 0 | 8,020 |
13.12.24 08:00:36 | 0 | 8,030 |
12.12.24 17:16:15 | 0 | 8,110 |