BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:37 | - | 94,350 |
04.10.24 15:09:19 | - | 94,200 |
04.10.24 15:09:15 | - | 94,250 |
04.10.24 15:08:48 | - | 94,200 |
04.10.24 15:08:46 | - | 94,250 |
04.10.24 15:08:32 | - | 94,300 |
04.10.24 15:08:22 | - | 94,300 |
04.10.24 15:07:03 | - | 94,300 |
04.10.24 15:06:53 | - | 94,250 |
04.10.24 15:06:37 | - | 94,300 |
04.10.24 15:06:24 | - | 94,350 |
04.10.24 15:06:16 | - | 94,300 |
04.10.24 15:06:07 | - | 94,350 |
04.10.24 15:05:44 | - | 94,450 |
04.10.24 15:05:44 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:43 | - | 94,500 |
04.10.24 15:05:40 | - | 94,500 |
04.10.24 15:05:15 | - | 94,450 |
04.10.24 15:04:49 | - | 94,500 |
04.10.24 15:04:45 | - | 94,500 |
04.10.24 15:04:01 | - | 94,550 |
04.10.24 15:04:00 | - | 94,550 |
04.10.24 15:02:45 | - | 94,600 |
04.10.24 15:02:41 | - | 94,550 |
04.10.24 15:02:31 | - | 94,500 |
04.10.24 15:01:42 | - | 94,450 |
04.10.24 15:01:31 | - | 94,500 |
04.10.24 15:01:25 | - | 94,450 |
04.10.24 15:01:02 | - | 94,500 |
04.10.24 15:00:31 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:16 | - | 94,500 |
04.10.24 14:59:58 | - | 94,450 |
04.10.24 14:59:56 | - | 94,450 |
04.10.24 14:59:14 | - | 94,450 |
04.10.24 14:59:12 | - | 94,500 |
04.10.24 14:59:01 | - | 94,450 |
04.10.24 14:58:57 | - | 94,500 |
04.10.24 14:58:54 | - | 94,500 |
04.10.24 14:58:53 | - | 94,500 |
04.10.24 14:58:49 | - | 94,450 |
04.10.24 14:58:48 | - | 94,500 |
04.10.24 14:58:46 | - | 94,500 |
04.10.24 14:58:45 | - | 94,500 |
04.10.24 14:58:37 | - | 94,500 |
04.10.24 14:58:31 | - | 94,550 |