ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:02:30 | - | 598,600 |
16.06.25 11:02:23 | - | 598,600 |
16.06.25 11:02:20 | - | 599,000 |
16.06.25 11:02:15 | - | 598,600 |
16.06.25 11:02:02 | - | 598,800 |
16.06.25 11:01:52 | - | 599,000 |
16.06.25 11:01:43 | - | 599,000 |
16.06.25 11:01:36 | - | 598,800 |
16.06.25 11:01:26 | - | 599,000 |
16.06.25 11:01:16 | - | 599,000 |
16.06.25 11:01:08 | - | 599,200 |
16.06.25 11:01:06 | - | 598,800 |
16.06.25 11:01:01 | - | 598,800 |
16.06.25 11:00:56 | - | 599,000 |
16.06.25 11:00:48 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:00:41 | - | 598,800 |
16.06.25 11:00:35 | - | 599,000 |
16.06.25 11:00:29 | - | 598,800 |
16.06.25 11:00:19 | - | 599,000 |
16.06.25 11:00:19 | - | 598,600 |
16.06.25 11:00:11 | - | 598,600 |
16.06.25 11:00:04 | - | 598,600 |
16.06.25 10:59:48 | - | 598,800 |
16.06.25 10:59:38 | - | 598,600 |
16.06.25 10:59:28 | - | 598,800 |
16.06.25 10:59:13 | - | 598,600 |
16.06.25 10:59:06 | - | 598,600 |
16.06.25 10:59:01 | - | 598,600 |
16.06.25 10:58:54 | - | 598,400 |
16.06.25 10:58:47 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:58:40 | - | 598,600 |
16.06.25 10:58:34 | - | 598,800 |
16.06.25 10:58:15 | - | 598,600 |
16.06.25 10:58:06 | - | 598,400 |
16.06.25 10:57:56 | - | 598,600 |
16.06.25 10:57:42 | - | 598,400 |
16.06.25 10:57:35 | - | 598,200 |
16.06.25 10:57:30 | - | 598,600 |
16.06.25 10:57:24 | - | 598,400 |
16.06.25 10:57:16 | - | 598,400 |
16.06.25 10:57:06 | - | 598,400 |
16.06.25 10:56:56 | - | 598,600 |
16.06.25 10:56:50 | - | 598,400 |
16.06.25 10:56:44 | - | 598,600 |
16.06.25 10:56:34 | - | 598,400 |