ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:53 | - | 597,800 |
09:07:46 | - | 598,000 |
09:07:46 | - | 598,200 |
09:07:41 | - | 598,200 |
09:07:31 | - | 598,600 |
09:07:26 | - | 598,600 |
09:07:19 | - | 598,600 |
09:07:05 | - | 598,600 |
09:06:58 | - | 598,800 |
09:06:51 | - | 598,600 |
09:06:50 | - | 598,400 |
09:06:41 | - | 598,000 |
09:06:32 | - | 598,200 |
09:06:23 | - | 598,000 |
09:06:21 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | - | 598,400 |
09:06:10 | - | 598,800 |
09:06:05 | - | 598,600 |
09:06:01 | - | 598,800 |
09:05:54 | - | 598,200 |
09:05:53 | - | 598,600 |
09:05:49 | - | 598,800 |
09:05:44 | - | 598,800 |
09:05:39 | - | 599,200 |
09:05:34 | - | 599,200 |
09:05:24 | - | 598,800 |
09:05:19 | - | 598,800 |
09:05:14 | - | 598,400 |
09:05:06 | - | 598,200 |
09:04:59 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:47 | - | 598,000 |
09:04:37 | - | 598,000 |
09:04:27 | - | 597,800 |
09:04:16 | - | 598,000 |
09:04:10 | - | 598,000 |
09:04:00 | - | 597,800 |
09:03:50 | - | 598,000 |
09:03:33 | - | 597,600 |
09:03:26 | - | 597,400 |
09:03:20 | - | 597,200 |
09:03:12 | - | 597,400 |
09:03:05 | - | 597,200 |
09:02:50 | - | 597,400 |
09:02:45 | - | 597,400 |
09:02:36 | - | 597,400 |