T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:55:18 | 6 | 213,450 |
16.05.25 10:39:15 | 4 | 213,850 |
16.05.25 10:30:53 | 18 | 214,500 |
16.05.25 10:30:18 | 18 | 214,500 |
16.05.25 10:14:02 | 60 | 214,500 |
16.05.25 10:11:34 | 16 | 214,500 |
16.05.25 10:10:23 | 25 | 214,500 |
16.05.25 10:05:43 | 10 | 214,400 |
16.05.25 09:58:38 | 5 | 214,300 |
16.05.25 09:50:16 | 20 | 213,650 |
16.05.25 09:47:59 | 17 | 213,450 |
16.05.25 09:36:28 | 206 | 213,250 |
16.05.25 09:36:02 | 94 | 213,050 |
16.05.25 09:19:50 | 9 | 212,850 |
16.05.25 08:32:57 | 1 | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:53:09 | 6 | 213,400 |
16.05.25 07:52:56 | 94 | 213,400 |
16.05.25 07:30:45 | 1 | 213,550 |
16.05.25 07:30:06 | 7 | 214,850 |
15.05.25 21:33:44 | 20 | 214,700 |
15.05.25 21:16:44 | 25 | 214,350 |
15.05.25 20:50:30 | 3 | 214,450 |
15.05.25 20:29:29 | 46 | 214,450 |
15.05.25 20:25:28 | 15 | 214,450 |
15.05.25 19:53:38 | 15 | 215,600 |
15.05.25 19:16:41 | 25 | 214,850 |
15.05.25 18:54:42 | 2 | 215,150 |
15.05.25 18:35:35 | 47 | 215,350 |
15.05.25 18:09:31 | 3 | 215,550 |
15.05.25 18:08:41 | 30 | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:46:17 | 15 | 215,500 |
15.05.25 17:43:23 | 20 | 215,900 |
15.05.25 17:41:10 | 7 | 215,750 |
15.05.25 17:22:12 | 10 | 216,000 |
15.05.25 16:54:21 | 25 | 216,050 |
15.05.25 16:53:10 | 3 | 216,050 |
15.05.25 16:44:20 | 2 | 216,050 |
15.05.25 16:43:19 | 93 | 216,150 |
15.05.25 16:43:15 | 10 | 215,850 |
15.05.25 16:11:46 | 1 | 214,600 |
15.05.25 16:05:20 | 47 | 215,100 |
15.05.25 16:01:36 | 10 | 214,800 |
15.05.25 15:56:16 | 40 | 214,000 |
15.05.25 15:43:36 | 10 | 213,150 |
15.05.25 15:36:45 | 4 | 212,300 |