T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:41:20 | 74 | 209,750 |
15.05.25 07:32:57 | 17 | 209,750 |
15.05.25 07:30:13 | 16 | 209,800 |
14.05.25 21:57:13 | 5 | 210,650 |
14.05.25 21:21:50 | 50 | 210,350 |
14.05.25 21:01:03 | 20 | 210,000 |
14.05.25 20:45:23 | 200 | 210,450 |
14.05.25 20:35:22 | 22 | 210,000 |
14.05.25 20:20:10 | 1 | 209,450 |
14.05.25 20:11:58 | 11 | 209,100 |
14.05.25 20:03:39 | 35 | 208,500 |
14.05.25 20:02:44 | 10 | 208,550 |
14.05.25 19:41:17 | 95 | 207,700 |
14.05.25 19:39:30 | 200 | 207,700 |
14.05.25 19:39:15 | 180 | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:38:11 | 10 | 207,900 |
14.05.25 19:33:00 | 5 | 208,000 |
14.05.25 19:26:33 | 10 | 208,150 |
14.05.25 19:20:16 | 100 | 208,400 |
14.05.25 19:09:43 | 200 | 208,600 |
14.05.25 18:30:46 | 50 | 208,750 |
14.05.25 18:29:32 | 10 | 208,800 |
14.05.25 17:59:07 | 30 | 208,250 |
14.05.25 17:50:32 | 40 | 208,050 |
14.05.25 17:48:53 | 10 | 208,300 |
14.05.25 17:46:06 | 23 | 207,800 |
14.05.25 17:40:59 | 30 | 207,950 |
14.05.25 17:07:24 | 50 | 207,250 |
14.05.25 17:07:08 | 50 | 207,300 |
14.05.25 17:03:34 | 140 | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:55:31 | 35 | 207,600 |
14.05.25 16:38:54 | 1 | 208,250 |
14.05.25 16:34:06 | 5 | 207,800 |
14.05.25 16:22:18 | 16 | 207,850 |
14.05.25 16:22:09 | 40 | 207,850 |
14.05.25 16:16:27 | 5 | 207,250 |
14.05.25 16:14:52 | 3 | 207,400 |
14.05.25 16:14:43 | 11 | 207,500 |
14.05.25 16:10:36 | 5 | 207,700 |
14.05.25 16:08:55 | 30 | 208,000 |
14.05.25 16:03:24 | 38 | 208,450 |
14.05.25 15:55:50 | 90 | 208,800 |
14.05.25 15:50:36 | 25 | 208,500 |
14.05.25 15:45:59 | 30 | 208,400 |
14.05.25 15:38:56 | 10 | 208,300 |