T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:37:19 | 2 | 216,650 |
19.05.25 07:30:19 | 126 | 216,550 |
16.05.25 21:14:22 | 12 | 217,350 |
16.05.25 20:23:37 | 45 | 217,400 |
16.05.25 20:05:52 | 3 | 217,600 |
16.05.25 19:59:41 | 2 | 217,350 |
16.05.25 19:52:14 | 8 | 217,650 |
16.05.25 19:48:23 | 7 | 218,000 |
16.05.25 19:05:16 | 10 | 218,000 |
16.05.25 18:16:13 | 2 | 217,900 |
16.05.25 18:15:27 | 1 | 218,000 |
16.05.25 18:10:08 | 1 | 217,750 |
16.05.25 17:56:09 | 10 | 216,800 |
16.05.25 17:39:00 | 25 | 216,450 |
16.05.25 17:37:29 | 10 | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:28:45 | 10 | 216,350 |
16.05.25 17:23:35 | 50 | 216,300 |
16.05.25 17:22:36 | 144 | 215,950 |
16.05.25 16:56:56 | 10 | 215,450 |
16.05.25 16:56:05 | 2 | 215,900 |
16.05.25 16:46:51 | 20 | 215,700 |
16.05.25 16:45:36 | 14 | 215,700 |
16.05.25 16:38:13 | 4 | 214,750 |
16.05.25 16:34:49 | 11 | 214,200 |
16.05.25 16:22:10 | 15 | 214,800 |
16.05.25 15:45:38 | 1 | 214,300 |
16.05.25 15:37:34 | 46 | 214,000 |
16.05.25 15:36:16 | 1 | 214,200 |
16.05.25 15:24:25 | 3 | 214,450 |
16.05.25 15:21:35 | 37 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:16:23 | 7 | 215,050 |
16.05.25 15:06:00 | 3 | 215,000 |
16.05.25 14:29:59 | 80 | 215,400 |
16.05.25 14:01:29 | 9 | 214,250 |
16.05.25 14:00:15 | 5 | 214,200 |
16.05.25 14:00:12 | 95 | 214,200 |
16.05.25 13:53:04 | 23 | 215,450 |
16.05.25 13:48:00 | 90 | 214,900 |
16.05.25 13:23:09 | 1 | 215,000 |
16.05.25 13:23:06 | 26 | 214,950 |
16.05.25 13:22:13 | 24 | 214,950 |
16.05.25 12:52:17 | 7 | 214,050 |
16.05.25 12:47:30 | 1 | 214,950 |
16.05.25 12:47:29 | 1 | 214,950 |
16.05.25 12:21:47 | 5 | 214,950 |