T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:22:12 | 10 | 216,000 |
15.05.25 16:54:21 | 25 | 216,050 |
15.05.25 16:53:10 | 3 | 216,050 |
15.05.25 16:44:20 | 2 | 216,050 |
15.05.25 16:43:19 | 93 | 216,150 |
15.05.25 16:43:15 | 10 | 215,850 |
15.05.25 16:11:46 | 1 | 214,600 |
15.05.25 16:05:20 | 47 | 215,100 |
15.05.25 16:01:36 | 10 | 214,800 |
15.05.25 15:56:16 | 40 | 214,000 |
15.05.25 15:43:36 | 10 | 213,150 |
15.05.25 15:36:45 | 4 | 212,300 |
15.05.25 15:34:13 | 100 | 211,900 |
15.05.25 15:30:27 | 20 | 211,950 |
15.05.25 15:28:46 | 95 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:28:36 | 65 | 210,350 |
15.05.25 15:28:06 | 90 | 211,550 |
15.05.25 14:34:41 | 28 | 210,250 |
15.05.25 14:34:30 | 27 | 210,250 |
15.05.25 14:32:33 | 80 | 210,350 |
15.05.25 14:08:51 | 95 | 212,150 |
15.05.25 14:08:35 | 42 | 212,150 |
15.05.25 14:07:23 | 80 | 212,100 |
15.05.25 14:06:58 | 25 | 212,750 |
15.05.25 14:06:37 | 95 | 212,800 |
15.05.25 13:51:43 | 3 | 212,550 |
15.05.25 13:31:20 | 40 | 211,800 |
15.05.25 13:28:08 | 2 | 212,200 |
15.05.25 13:04:21 | 2 | 210,950 |
15.05.25 13:01:06 | 23 | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:51:59 | 4 | 209,550 |
15.05.25 12:47:03 | 20 | 210,650 |
15.05.25 12:31:43 | 7 | 209,550 |
15.05.25 12:21:07 | 95 | 210,900 |
15.05.25 12:14:49 | 13 | 211,450 |
15.05.25 12:09:43 | 10 | 211,450 |
15.05.25 12:05:26 | 1 | 211,400 |
15.05.25 12:02:06 | 90 | 210,850 |
15.05.25 11:58:31 | 47 | 210,750 |
15.05.25 11:54:05 | 2 | 210,750 |
15.05.25 11:44:45 | 5 | 210,700 |
15.05.25 11:44:45 | 5 | 210,700 |
15.05.25 11:36:47 | 45 | 210,150 |
15.05.25 11:36:44 | 95 | 210,150 |
15.05.25 11:31:44 | 74 | 210,100 |