T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:08:08 | 3 | 225,050 |
13.11.24 13:08:08 | 4 | 225,050 |
13.11.24 13:08:07 | 3 | 225,050 |
13.11.24 13:08:07 | 3 | 225,050 |
13.11.24 13:08:07 | 1 | 225,050 |
13.11.24 13:08:07 | 3 | 225,050 |
13.11.24 13:08:07 | 2 | 225,800 |
13.11.24 13:08:06 | 5 | 225,050 |
13.11.24 13:08:06 | 2 | 225,050 |
13.11.24 13:08:06 | 14 | 225,050 |
13.11.24 13:08:05 | 1 | 225,050 |
13.11.24 13:08:05 | 7 | 225,050 |
13.11.24 13:08:04 | 4 | 225,050 |
13.11.24 13:08:02 | 6 | 225,050 |
13.11.24 13:07:54 | 1 | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:00:00 | 90 | 225,050 |
13.11.24 12:42:25 | 33 | 225,300 |
13.11.24 12:30:47 | 25 | 225,350 |
13.11.24 12:26:18 | 20 | 225,850 |
13.11.24 12:17:42 | 20 | 225,350 |
13.11.24 12:14:35 | 45 | 226,050 |
13.11.24 12:08:31 | 2 | 226,250 |
13.11.24 12:02:31 | 5 | 226,450 |
13.11.24 11:54:20 | 22 | 226,450 |
13.11.24 11:30:28 | 14 | 226,100 |
13.11.24 11:14:11 | 5 | 225,050 |
13.11.24 10:50:05 | 2 | 225,050 |
13.11.24 10:44:52 | 7 | 225,300 |
13.11.24 10:39:05 | 6 | 225,050 |
13.11.24 10:35:27 | 2 | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:32:34 | 172 | 225,800 |
13.11.24 10:32:05 | 37 | 226,250 |
13.11.24 10:32:05 | 89 | 226,250 |
13.11.24 10:32:03 | 144 | 226,250 |
13.11.24 10:31:04 | 90 | 226,250 |
13.11.24 10:21:52 | 18 | 226,450 |
13.11.24 10:00:07 | 5 | 225,900 |
13.11.24 09:52:27 | 10 | 226,100 |
13.11.24 09:40:13 | 4 | 226,100 |
13.11.24 09:40:13 | 22 | 226,100 |
13.11.24 08:52:36 | 34 | 225,400 |
13.11.24 08:52:36 | 177 | 225,250 |
13.11.24 08:51:49 | 89 | 225,400 |
13.11.24 08:32:47 | 3 | 225,600 |
13.11.24 08:16:46 | 75 | 225,200 |