MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:50:27 | - | 14,400 |
24.10.24 09:47:27 | - | 14,400 |
24.10.24 09:44:27 | - | 14,400 |
24.10.24 09:41:27 | - | 14,400 |
24.10.24 09:38:27 | - | 14,400 |
24.10.24 09:35:27 | - | 14,400 |
24.10.24 09:32:26 | - | 14,400 |
24.10.24 09:29:26 | - | 14,400 |
24.10.24 09:26:26 | - | 14,400 |
24.10.24 09:23:26 | - | 14,400 |
24.10.24 09:20:26 | - | 14,400 |
24.10.24 09:17:26 | - | 14,400 |
24.10.24 09:14:26 | - | 14,400 |
24.10.24 09:11:26 | - | 14,400 |
24.10.24 09:08:25 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:25 | - | 14,400 |
24.10.24 09:02:24 | - | 14,400 |
24.10.24 09:01:10 | - | 14,500 |
24.10.24 08:58:09 | - | 14,500 |
24.10.24 08:55:09 | - | 14,500 |
24.10.24 08:52:09 | - | 14,500 |
24.10.24 08:49:09 | - | 14,500 |
24.10.24 08:46:09 | - | 14,500 |
24.10.24 08:43:08 | - | 14,500 |
24.10.24 08:40:08 | - | 14,500 |
24.10.24 08:37:08 | - | 14,500 |
24.10.24 08:34:08 | - | 14,500 |
24.10.24 08:31:08 | - | 14,500 |
24.10.24 08:28:07 | - | 14,500 |
24.10.24 08:25:07 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:22:07 | - | 14,500 |
24.10.24 08:19:07 | - | 14,500 |
24.10.24 08:16:06 | - | 14,500 |
24.10.24 08:13:06 | - | 14,500 |
24.10.24 08:10:06 | - | 14,500 |
24.10.24 08:07:06 | - | 14,500 |
24.10.24 08:04:06 | - | 14,500 |
24.10.24 08:01:05 | - | 14,500 |
24.10.24 08:01:02 | - | 14,400 |
24.10.24 07:58:01 | - | 14,400 |
24.10.24 07:55:01 | - | 14,400 |
24.10.24 07:52:01 | - | 14,400 |
24.10.24 07:49:01 | - | 14,400 |
24.10.24 07:46:01 | - | 14,400 |
24.10.24 07:43:00 | - | 14,400 |