MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:40:08 | - | 14,300 |
18.11.24 08:37:08 | - | 14,300 |
18.11.24 08:34:08 | - | 14,300 |
18.11.24 08:31:08 | - | 14,300 |
18.11.24 08:28:07 | - | 14,300 |
18.11.24 08:25:07 | - | 14,300 |
18.11.24 08:22:07 | - | 14,300 |
18.11.24 08:19:07 | - | 14,300 |
18.11.24 08:16:06 | - | 14,300 |
18.11.24 08:13:06 | - | 14,300 |
18.11.24 08:10:06 | - | 14,300 |
18.11.24 08:07:06 | - | 14,300 |
18.11.24 08:04:05 | - | 14,300 |
18.11.24 08:01:05 | - | 14,300 |
18.11.24 08:00:27 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:14 | - | 14,300 |
18.11.24 07:59:57 | - | 14,400 |
18.11.24 07:56:56 | - | 14,400 |
18.11.24 07:53:56 | - | 14,400 |
18.11.24 07:50:56 | - | 14,400 |
18.11.24 07:48:55 | - | 14,300 |
18.11.24 07:45:55 | - | 14,300 |
18.11.24 07:42:55 | - | 14,300 |
18.11.24 07:42:45 | - | 14,400 |
18.11.24 07:41:47 | - | 14,300 |
18.11.24 07:41:16 | - | 14,400 |
18.11.24 07:39:28 | - | 14,300 |
18.11.24 07:36:28 | - | 14,300 |
18.11.24 07:33:28 | - | 14,300 |
18.11.24 07:30:28 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:27:28 | - | 14,300 |
18.11.24 07:24:28 | - | 14,300 |
18.11.24 07:21:28 | - | 14,300 |
18.11.24 07:18:28 | - | 14,300 |
18.11.24 07:15:28 | - | 14,300 |
18.11.24 07:12:28 | - | 14,300 |
18.11.24 07:09:27 | - | 14,300 |
18.11.24 07:06:26 | - | 14,300 |
18.11.24 07:03:25 | - | 14,300 |
18.11.24 07:00:24 | - | 14,300 |
17.11.24 19:03:45 | - | 14,300 |
17.11.24 19:03:45 | - | 14,300 |
17.11.24 19:03:45 | - | 14,300 |
17.11.24 19:03:45 | - | 14,300 |
17.11.24 19:03:45 | - | 14,300 |