MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:18 | 0 | 13,2000 |
20.12.24 08:03:32 | 0 | 13,4000 |
19.12.24 08:02:47 | 0 | 13,5000 |
18.12.24 08:03:14 | 0 | 13,4000 |
17.12.24 08:01:33 | 0 | 13,6000 |
16.12.24 08:03:50 | 0 | 13,5000 |
13.12.24 08:01:22 | 0 | 13,7000 |
12.12.24 08:04:37 | 0 | 13,7000 |
11.12.24 08:13:33 | 0 | 13,8000 |
10.12.24 08:01:18 | 0 | 13,5000 |
09.12.24 20:44:11 | 750 | 14,0000 |
09.12.24 15:57:23 | 850 | 13,7000 |
09.12.24 14:38:16 | 150 | 13,7000 |
09.12.24 08:03:07 | 0 | 13,6000 |
06.12.24 08:01:06 | 0 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:05:56 | 150 | 13,5000 |
05.12.24 15:03:23 | 500 | 13,6000 |
05.12.24 08:02:30 | 0 | 14,2000 |
04.12.24 08:25:20 | 100 | 14,1000 |
04.12.24 08:04:10 | 0 | 14,4000 |
03.12.24 08:07:03 | 0 | 14,1000 |
02.12.24 08:02:24 | 50 | 14,0000 |
29.11.24 12:18:34 | 715 | 14,0000 |
29.11.24 08:01:55 | 0 | 13,8000 |
28.11.24 08:03:32 | 0 | 13,7000 |
27.11.24 08:03:58 | 0 | 13,9000 |
26.11.24 08:03:16 | 0 | 13,7000 |
25.11.24 08:03:06 | 0 | 13,7000 |
Keine Daten verfügbar