MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 13,300 |
20.12.24 08:02:34 | 0 | 13,600 |
19.12.24 08:04:11 | 0 | 13,600 |
18.12.24 08:02:37 | 0 | 13,600 |
17.12.24 08:00:58 | 0 | 13,600 |
16.12.24 08:00:07 | 0 | 13,600 |
13.12.24 14:48:13 | 100 | 13,700 |
13.12.24 08:00:53 | 0 | 13,800 |
12.12.24 08:01:39 | 0 | 13,800 |
11.12.24 08:00:31 | 0 | 13,800 |
10.12.24 08:00:02 | 0 | 13,700 |
09.12.24 08:01:48 | 0 | 13,700 |
06.12.24 08:04:37 | 0 | 13,900 |
05.12.24 08:02:31 | 0 | 14,400 |
04.12.24 08:01:36 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:57 | 0 | 14,100 |
02.12.24 08:00:01 | 0 | 14,000 |
29.11.24 08:01:18 | 0 | 13,900 |
28.11.24 08:00:54 | 0 | 13,900 |
27.11.24 08:02:10 | 0 | 13,900 |
27.11.24 08:02:09 | 0 | 13,900 |
26.11.24 08:00:02 | 0 | 13,900 |
25.11.24 08:00:04 | 0 | 13,900 |
Keine Daten verfügbar