MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:43 | - | 13,500 |
23.12.24 21:19:35 | - | 13,400 |
23.12.24 17:36:07 | - | 13,500 |
23.12.24 17:31:02 | - | 13,400 |
23.12.24 16:27:17 | - | 13,400 |
23.12.24 15:42:52 | - | 13,400 |
23.12.24 13:17:09 | - | 13,400 |
23.12.24 09:44:43 | - | 13,400 |
23.12.24 09:43:24 | - | 13,400 |
23.12.24 09:43:10 | - | 13,500 |
23.12.24 09:43:07 | - | 13,500 |
23.12.24 09:02:20 | - | 13,100 |
23.12.24 08:51:09 | - | 13,200 |
23.12.24 08:51:02 | - | 13,300 |
23.12.24 08:00:02 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:01 | - | 13,200 |
20.12.24 16:48:47 | - | 13,300 |
20.12.24 15:40:00 | - | 13,100 |
20.12.24 15:29:42 | - | 13,000 |
20.12.24 13:17:20 | - | 13,100 |
20.12.24 13:15:01 | - | 13,100 |
20.12.24 11:22:35 | - | 13,100 |
20.12.24 11:22:27 | - | 13,300 |
20.12.24 09:02:26 | - | 13,300 |
20.12.24 09:02:23 | - | 13,300 |
20.12.24 08:00:03 | - | 13,400 |
19.12.24 20:01:48 | - | 13,300 |
19.12.24 20:01:18 | - | 13,400 |
19.12.24 20:00:47 | - | 13,300 |
19.12.24 20:00:32 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:40:25 | - | 13,300 |
19.12.24 17:40:10 | - | 13,400 |
19.12.24 17:39:44 | - | 13,300 |
19.12.24 17:37:27 | - | 13,400 |
19.12.24 17:31:01 | - | 13,300 |
19.12.24 13:40:15 | - | 13,300 |
19.12.24 13:17:46 | - | 13,300 |
19.12.24 13:17:23 | - | 13,300 |
19.12.24 09:43:19 | - | 13,300 |
19.12.24 09:15:25 | - | 13,300 |
19.12.24 09:03:14 | - | 13,300 |
19.12.24 09:02:36 | - | 13,300 |
19.12.24 09:02:24 | - | 13,400 |
19.12.24 08:51:10 | - | 13,600 |
19.12.24 08:51:04 | - | 13,500 |