MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:13 | - | 14,500 |
24.10.24 15:27:13 | - | 14,500 |
24.10.24 15:24:13 | - | 14,500 |
24.10.24 15:21:12 | - | 14,500 |
24.10.24 15:18:12 | - | 14,500 |
24.10.24 15:15:12 | - | 14,500 |
24.10.24 15:12:12 | - | 14,500 |
24.10.24 15:12:01 | - | 14,400 |
24.10.24 15:10:52 | - | 14,400 |
24.10.24 15:07:52 | - | 14,400 |
24.10.24 15:05:49 | - | 14,400 |
24.10.24 15:02:49 | - | 14,400 |
24.10.24 15:00:35 | - | 14,400 |
24.10.24 14:59:49 | - | 14,400 |
24.10.24 14:56:49 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:53:48 | - | 14,400 |
24.10.24 14:50:48 | - | 14,400 |
24.10.24 14:47:48 | - | 14,400 |
24.10.24 14:44:48 | - | 14,400 |
24.10.24 14:41:48 | - | 14,400 |
24.10.24 14:38:47 | - | 14,400 |
24.10.24 14:35:47 | - | 14,400 |
24.10.24 14:32:47 | - | 14,400 |
24.10.24 14:29:47 | - | 14,400 |
24.10.24 14:26:47 | - | 14,400 |
24.10.24 14:23:47 | - | 14,400 |
24.10.24 14:20:46 | - | 14,400 |
24.10.24 14:17:46 | - | 14,400 |
24.10.24 14:14:46 | - | 14,400 |
24.10.24 14:11:46 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:08:46 | - | 14,400 |
24.10.24 14:05:45 | - | 14,400 |
24.10.24 14:02:45 | - | 14,400 |
24.10.24 13:59:45 | - | 14,400 |
24.10.24 13:56:45 | - | 14,400 |
24.10.24 13:53:44 | - | 14,400 |
24.10.24 13:50:44 | - | 14,400 |
24.10.24 13:47:44 | - | 14,400 |
24.10.24 13:44:44 | - | 14,400 |
24.10.24 13:41:44 | - | 14,400 |
24.10.24 13:38:43 | - | 14,400 |
24.10.24 13:35:43 | - | 14,400 |
24.10.24 13:32:43 | - | 14,400 |
24.10.24 13:29:43 | - | 14,400 |
24.10.24 13:26:42 | - | 14,400 |