LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:03:14 | 1 | 13.610,000 |
19.05.25 17:53:07 | 1 | 13.570,000 |
19.05.25 17:38:18 | 1 | 13.550,000 |
19.05.25 16:17:54 | 1 | 13.490,000 |
19.05.25 14:02:42 | 1 | 13.480,000 |
19.05.25 11:27:48 | 1 | 13.390,000 |
16.05.25 19:38:45 | 1 | 13.200,000 |
16.05.25 15:54:26 | 1 | 13.170,000 |
16.05.25 15:17:55 | 1 | 13.180,000 |
16.05.25 15:14:01 | 1 | 13.180,000 |
16.05.25 14:00:24 | 1 | 13.340,000 |
16.05.25 11:50:27 | 1 | 13.410,000 |
16.05.25 11:38:20 | 1 | 13.390,000 |
16.05.25 11:20:13 | 1 | 13.360,000 |
15.05.25 20:07:42 | 1 | 13.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:59:51 | 1 | 13.220,000 |
15.05.25 18:30:42 | 1 | 13.220,000 |
15.05.25 16:51:11 | 1 | 13.180,000 |
15.05.25 16:42:52 | 1 | 13.230,000 |
13.05.25 21:41:57 | 1 | 13.000,000 |
13.05.25 20:51:44 | 1 | 12.950,000 |
13.05.25 18:22:07 | 1 | 12.960,000 |
13.05.25 12:02:06 | 1 | 13.120,000 |
13.05.25 11:51:45 | 1 | 13.120,000 |
12.05.25 18:04:55 | 1 | 13.190,000 |
12.05.25 18:03:56 | 1 | 13.140,000 |
12.05.25 16:21:57 | 1 | 13.030,000 |
12.05.25 16:21:57 | 1 | 13.030,000 |
12.05.25 16:21:51 | 1 | 13.030,000 |
12.05.25 13:39:33 | 1 | 13.110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:03:49 | 1 | 12.980,000 |
12.05.25 11:22:03 | 1 | 13.090,000 |
12.05.25 09:52:31 | 1 | 13.100,000 |
12.05.25 09:37:31 | 1 | 13.190,000 |
12.05.25 09:37:22 | 1 | 13.190,000 |
12.05.25 09:37:04 | 1 | 13.190,000 |
12.05.25 09:08:00 | 1 | 13.270,000 |
12.05.25 09:08:00 | 1 | 13.270,000 |
12.05.25 09:08:00 | 1 | 13.270,000 |
12.05.25 09:07:43 | 1 | 13.270,000 |
12.05.25 07:45:55 | 1 | 13.320,000 |