LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:54:55 | 1 | 14.120,000 |
26.05.25 17:57:31 | 1 | 14.080,000 |
26.05.25 17:56:35 | 1 | 14.060,000 |
26.05.25 17:18:20 | 1 | 14.100,000 |
26.05.25 14:38:48 | 1 | 13.990,000 |
26.05.25 13:01:06 | 1 | 14.000,000 |
26.05.25 13:00:06 | 1 | 14.000,000 |
26.05.25 11:12:45 | 1 | 13.970,000 |
26.05.25 11:03:14 | 1 | 13.940,000 |
26.05.25 11:03:14 | 1 | 13.940,000 |
26.05.25 11:03:13 | 1 | 13.940,000 |
26.05.25 11:02:45 | 1 | 13.940,000 |
26.05.25 09:33:16 | 1 | 13.890,000 |
26.05.25 09:32:42 | 1 | 13.890,000 |
26.05.25 09:19:39 | 1 | 13.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:17:34 | 1 | 13.880,000 |
26.05.25 09:02:42 | 1 | 13.900,000 |
26.05.25 08:54:46 | 1 | 13.900,000 |
26.05.25 07:50:05 | 1 | 13.880,000 |
23.05.25 17:43:17 | 1 | 13.860,000 |
23.05.25 15:03:38 | 1 | 13.790,000 |
23.05.25 12:08:46 | 1 | 13.730,000 |
22.05.25 16:01:03 | 1 | 13.720,000 |
22.05.25 14:23:21 | 1 | 13.680,000 |
22.05.25 11:27:06 | 1 | 13.750,000 |
22.05.25 11:06:46 | 1 | 13.730,000 |
22.05.25 11:06:45 | 1 | 13.730,000 |
22.05.25 11:06:45 | 1 | 13.730,000 |
22.05.25 11:04:50 | 1 | 13.730,000 |
22.05.25 10:37:07 | 1 | 13.700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:11:50 | 1 | 13.690,000 |
21.05.25 14:24:38 | 1 | 13.660,000 |
21.05.25 13:29:16 | 1 | 13.650,000 |
20.05.25 18:06:19 | 1 | 13.650,000 |
19.05.25 18:03:14 | 1 | 13.610,000 |
19.05.25 17:53:07 | 1 | 13.570,000 |
19.05.25 17:38:18 | 1 | 13.550,000 |
19.05.25 16:17:54 | 1 | 13.490,000 |
19.05.25 14:02:42 | 1 | 13.480,000 |
19.05.25 11:27:48 | 1 | 13.390,000 |
16.05.25 19:38:45 | 1 | 13.200,000 |
16.05.25 15:54:26 | 1 | 13.170,000 |
16.05.25 15:17:55 | 1 | 13.180,000 |
16.05.25 15:14:01 | 1 | 13.180,000 |
16.05.25 14:00:24 | 1 | 13.340,000 |