LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:47:00 | 1 | 14.160,000 |
| 28.05.25 10:41:18 | 1 | 14.150,000 |
| 28.05.25 10:02:54 | 1 | 14.180,000 |
| 27.05.25 17:23:21 | 1 | 14.040,000 |
| 27.05.25 17:17:01 | 1 | 14.050,000 |
| 27.05.25 17:15:38 | 1 | 14.030,000 |
| 27.05.25 15:01:48 | 1 | 14.020,000 |
| 27.05.25 14:20:53 | 1 | 13.950,000 |
| 27.05.25 11:30:52 | 1 | 14.010,000 |
| 27.05.25 09:23:25 | 1 | 13.950,000 |
| 27.05.25 09:03:11 | 1 | 14.060,000 |
| 26.05.25 20:54:55 | 1 | 14.120,000 |
| 26.05.25 17:57:31 | 1 | 14.080,000 |
| 26.05.25 17:56:35 | 1 | 14.060,000 |
| 26.05.25 17:18:20 | 1 | 14.100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:38:48 | 1 | 13.990,000 |
| 26.05.25 13:01:06 | 1 | 14.000,000 |
| 26.05.25 13:00:06 | 1 | 14.000,000 |
| 26.05.25 11:12:45 | 1 | 13.970,000 |
| 26.05.25 11:03:14 | 1 | 13.940,000 |
| 26.05.25 11:03:14 | 1 | 13.940,000 |
| 26.05.25 11:03:13 | 1 | 13.940,000 |
| 26.05.25 11:02:45 | 1 | 13.940,000 |
| 26.05.25 09:33:16 | 1 | 13.890,000 |
| 26.05.25 09:32:42 | 1 | 13.890,000 |
| 26.05.25 09:19:39 | 1 | 13.850,000 |
| 26.05.25 09:17:34 | 1 | 13.880,000 |
| 26.05.25 09:02:42 | 1 | 13.900,000 |
| 26.05.25 08:54:46 | 1 | 13.900,000 |
| 26.05.25 07:50:05 | 1 | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:43:17 | 1 | 13.860,000 |
| 23.05.25 15:03:38 | 1 | 13.790,000 |
| 23.05.25 12:08:46 | 1 | 13.730,000 |
| 22.05.25 16:01:03 | 1 | 13.720,000 |
| 22.05.25 14:23:21 | 1 | 13.680,000 |
| 22.05.25 11:27:06 | 1 | 13.750,000 |
| 22.05.25 11:06:46 | 1 | 13.730,000 |
| 22.05.25 11:06:45 | 1 | 13.730,000 |
| 22.05.25 11:06:45 | 1 | 13.730,000 |
| 22.05.25 11:04:50 | 1 | 13.730,000 |
| 22.05.25 10:37:07 | 1 | 13.700,000 |
| 21.05.25 16:11:50 | 1 | 13.690,000 |
| 21.05.25 14:24:38 | 1 | 13.660,000 |
| 21.05.25 13:29:16 | 1 | 13.650,000 |
| 20.05.25 18:06:19 | 1 | 13.650,000 |