CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:34 | - | 4,032 |
25.09.24 17:04:33 | - | 4,033 |
25.09.24 17:04:25 | - | 4,032 |
25.09.24 17:04:22 | - | 4,033 |
25.09.24 17:04:15 | - | 4,033 |
25.09.24 17:04:13 | - | 4,033 |
25.09.24 17:04:02 | - | 4,033 |
25.09.24 17:03:56 | - | 4,031 |
25.09.24 17:03:48 | - | 4,032 |
25.09.24 17:03:47 | - | 4,032 |
25.09.24 17:03:46 | - | 4,031 |
25.09.24 17:03:42 | - | 4,031 |
25.09.24 17:03:22 | - | 4,033 |
25.09.24 17:03:12 | - | 4,034 |
25.09.24 17:03:11 | - | 4,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:07 | - | 4,035 |
25.09.24 17:03:06 | - | 4,035 |
25.09.24 17:02:37 | - | 4,036 |
25.09.24 17:02:30 | - | 4,037 |
25.09.24 17:02:19 | - | 4,038 |
25.09.24 17:02:15 | - | 4,037 |
25.09.24 17:02:13 | - | 4,038 |
25.09.24 17:02:07 | - | 4,037 |
25.09.24 17:01:53 | - | 4,038 |
25.09.24 17:01:35 | - | 4,037 |
25.09.24 17:01:26 | - | 4,038 |
25.09.24 17:01:25 | - | 4,037 |
25.09.24 17:01:23 | - | 4,038 |
25.09.24 17:01:10 | - | 4,037 |
25.09.24 17:01:09 | - | 4,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:00 | - | 4,039 |
25.09.24 17:00:11 | - | 4,038 |
25.09.24 17:00:09 | - | 4,037 |
25.09.24 17:00:07 | - | 4,037 |
25.09.24 16:59:58 | - | 4,036 |
25.09.24 16:59:50 | - | 4,037 |
25.09.24 16:59:49 | - | 4,036 |
25.09.24 16:59:46 | - | 4,037 |
25.09.24 16:59:04 | - | 4,038 |
25.09.24 16:58:55 | - | 4,039 |
25.09.24 16:58:47 | - | 4,038 |
25.09.24 16:58:41 | - | 4,039 |
25.09.24 16:58:39 | - | 4,038 |
25.09.24 16:58:36 | - | 4,038 |
25.09.24 16:58:21 | - | 4,039 |