CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:32 | - | 4,050 |
25.09.24 17:37:45 | - | 4,049 |
25.09.24 17:37:43 | - | 4,048 |
25.09.24 17:37:10 | - | 4,048 |
25.09.24 17:36:55 | - | 4,049 |
25.09.24 17:36:49 | - | 4,049 |
25.09.24 17:36:42 | - | 4,049 |
25.09.24 17:36:40 | - | 4,048 |
25.09.24 17:36:37 | - | 4,049 |
25.09.24 17:36:34 | - | 4,048 |
25.09.24 17:36:09 | - | 4,049 |
25.09.24 17:36:06 | - | 4,044 |
25.09.24 17:35:55 | - | 4,031 |
25.09.24 17:35:38 | - | 4,031 |
25.09.24 17:35:36 | - | 4,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:33 | - | 4,030 |
25.09.24 17:35:31 | - | 4,029 |
25.09.24 17:35:28 | - | 4,030 |
25.09.24 17:35:14 | - | 4,031 |
25.09.24 17:35:11 | - | 4,031 |
25.09.24 17:35:02 | - | 4,031 |
25.09.24 17:34:52 | - | 4,032 |
25.09.24 17:34:28 | - | 4,031 |
25.09.24 17:34:25 | - | 4,032 |
25.09.24 17:34:23 | - | 4,031 |
25.09.24 17:34:12 | - | 4,032 |
25.09.24 17:34:04 | - | 4,033 |
25.09.24 17:34:03 | - | 4,032 |
25.09.24 17:33:57 | - | 4,033 |
25.09.24 17:33:53 | - | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:52 | - | 4,032 |
25.09.24 17:33:50 | - | 4,032 |
25.09.24 17:33:18 | - | 4,031 |
25.09.24 17:33:15 | - | 4,031 |
25.09.24 17:33:09 | - | 4,031 |
25.09.24 17:33:05 | - | 4,030 |
25.09.24 17:32:56 | - | 4,030 |
25.09.24 17:32:48 | - | 4,031 |
25.09.24 17:32:47 | - | 4,030 |
25.09.24 17:32:38 | - | 4,029 |
25.09.24 17:32:31 | - | 4,029 |
25.09.24 17:32:28 | - | 4,028 |
25.09.24 17:32:11 | - | 4,029 |
25.09.24 17:32:05 | - | 4,029 |
25.09.24 17:31:53 | - | 4,030 |