CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:24 | - | 3,942 |
22.11.24 10:17:22 | - | 3,943 |
22.11.24 10:17:05 | - | 3,944 |
22.11.24 10:16:32 | - | 3,944 |
22.11.24 10:16:15 | - | 3,945 |
22.11.24 10:16:14 | - | 3,945 |
22.11.24 10:16:13 | - | 3,946 |
22.11.24 10:16:10 | - | 3,946 |
22.11.24 10:16:04 | - | 3,945 |
22.11.24 10:16:03 | - | 3,946 |
22.11.24 10:15:47 | - | 3,946 |
22.11.24 10:15:42 | - | 3,947 |
22.11.24 10:14:58 | - | 3,948 |
22.11.24 10:14:58 | - | 3,946 |
22.11.24 10:14:56 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:53 | - | 3,944 |
22.11.24 10:14:40 | - | 3,943 |
22.11.24 10:14:38 | - | 3,943 |
22.11.24 10:14:27 | - | 3,942 |
22.11.24 10:14:26 | - | 3,940 |
22.11.24 10:14:23 | - | 3,940 |
22.11.24 10:14:10 | - | 3,939 |
22.11.24 10:13:52 | - | 3,939 |
22.11.24 10:13:44 | - | 3,939 |
22.11.24 10:13:39 | - | 3,939 |
22.11.24 10:13:36 | - | 3,932 |
22.11.24 10:13:16 | - | 3,930 |
22.11.24 10:13:03 | - | 3,929 |
22.11.24 10:12:59 | - | 3,928 |
22.11.24 10:12:58 | - | 3,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:50 | - | 3,929 |
22.11.24 10:12:44 | - | 3,929 |
22.11.24 10:12:39 | - | 3,929 |
22.11.24 10:12:37 | - | 3,928 |
22.11.24 10:12:35 | - | 3,928 |
22.11.24 10:12:35 | - | 3,928 |
22.11.24 10:12:28 | - | 3,929 |
22.11.24 10:12:24 | - | 3,930 |
22.11.24 10:12:19 | - | 3,930 |
22.11.24 10:11:58 | - | 3,931 |
22.11.24 10:11:55 | - | 3,930 |
22.11.24 10:11:51 | - | 3,930 |
22.11.24 10:11:42 | - | 3,929 |
22.11.24 10:11:42 | - | 3,928 |
22.11.24 10:11:25 | - | 3,928 |