CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:08 | - | 3,938 |
24.09.24 13:07:00 | - | 3,938 |
24.09.24 13:06:56 | - | 3,938 |
24.09.24 13:06:55 | - | 3,937 |
24.09.24 13:06:32 | - | 3,938 |
24.09.24 13:06:15 | - | 3,938 |
24.09.24 13:06:05 | - | 3,938 |
24.09.24 13:05:53 | - | 3,937 |
24.09.24 13:05:40 | - | 3,938 |
24.09.24 13:05:33 | - | 3,938 |
24.09.24 13:05:28 | - | 3,937 |
24.09.24 13:05:26 | - | 3,938 |
24.09.24 13:05:11 | - | 3,939 |
24.09.24 13:05:04 | - | 3,940 |
24.09.24 13:04:12 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:58 | - | 3,941 |
24.09.24 13:03:48 | - | 3,942 |
24.09.24 13:03:43 | - | 3,943 |
24.09.24 13:03:34 | - | 3,943 |
24.09.24 13:03:19 | - | 3,944 |
24.09.24 13:03:14 | - | 3,943 |
24.09.24 13:02:58 | - | 3,942 |
24.09.24 13:02:49 | - | 3,943 |
24.09.24 13:02:41 | - | 3,944 |
24.09.24 13:02:28 | - | 3,944 |
24.09.24 13:02:24 | - | 3,944 |
24.09.24 13:02:06 | - | 3,945 |
24.09.24 13:01:45 | - | 3,945 |
24.09.24 13:01:28 | - | 3,945 |
24.09.24 13:01:07 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:54 | - | 3,947 |
24.09.24 13:00:50 | - | 3,947 |
24.09.24 13:00:49 | - | 3,947 |
24.09.24 13:00:40 | - | 3,947 |
24.09.24 13:00:38 | - | 3,946 |
24.09.24 13:00:32 | - | 3,947 |
24.09.24 13:00:18 | - | 3,948 |
24.09.24 13:00:16 | - | 3,948 |
24.09.24 13:00:14 | - | 3,948 |
24.09.24 13:00:12 | - | 3,948 |
24.09.24 13:00:09 | - | 3,948 |
24.09.24 13:00:02 | - | 3,948 |
24.09.24 13:00:01 | - | 3,947 |
24.09.24 12:59:53 | - | 3,948 |
24.09.24 12:59:39 | - | 3,947 |