CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:03 | - | 3,589 |
20.09.24 10:09:48 | - | 3,591 |
20.09.24 10:09:31 | - | 3,591 |
20.09.24 10:08:58 | - | 3,591 |
20.09.24 10:08:48 | - | 3,590 |
20.09.24 10:08:30 | - | 3,589 |
20.09.24 10:08:28 | - | 3,589 |
20.09.24 10:08:17 | - | 3,589 |
20.09.24 10:08:14 | - | 3,589 |
20.09.24 10:08:13 | - | 3,589 |
20.09.24 10:07:10 | - | 3,590 |
20.09.24 10:07:10 | - | 3,589 |
20.09.24 10:07:06 | - | 3,589 |
20.09.24 10:07:04 | - | 3,589 |
20.09.24 10:06:55 | - | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:53 | - | 3,589 |
20.09.24 10:06:41 | - | 3,589 |
20.09.24 10:06:35 | - | 3,588 |
20.09.24 10:06:33 | - | 3,589 |
20.09.24 10:06:08 | - | 3,590 |
20.09.24 10:05:47 | - | 3,589 |
20.09.24 10:05:43 | - | 3,590 |
20.09.24 10:05:01 | - | 3,589 |
20.09.24 10:03:05 | - | 3,586 |
20.09.24 10:03:03 | - | 3,579 |
20.09.24 10:01:58 | - | 3,580 |
20.09.24 10:01:24 | - | 3,587 |
20.09.24 10:01:11 | - | 3,581 |
20.09.24 10:01:04 | - | 3,580 |
20.09.24 10:00:07 | - | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:03 | - | 3,584 |
20.09.24 09:57:19 | - | 3,585 |
20.09.24 09:54:19 | - | 3,585 |
20.09.24 09:51:18 | - | 3,585 |
20.09.24 09:49:02 | - | 3,584 |
20.09.24 09:46:01 | - | 3,584 |
20.09.24 09:46:01 | - | 3,584 |
20.09.24 09:45:59 | - | 3,583 |
20.09.24 09:45:58 | - | 3,584 |
20.09.24 09:45:48 | - | 3,584 |
20.09.24 09:45:27 | - | 3,585 |
20.09.24 09:45:23 | - | 3,588 |
20.09.24 09:45:23 | - | 3,586 |
20.09.24 09:44:53 | - | 3,583 |
20.09.24 09:44:52 | - | 3,585 |