CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:33 | - | 3,589 |
20.09.24 10:06:08 | - | 3,590 |
20.09.24 10:05:47 | - | 3,589 |
20.09.24 10:05:43 | - | 3,590 |
20.09.24 10:05:01 | - | 3,589 |
20.09.24 10:03:05 | - | 3,586 |
20.09.24 10:03:03 | - | 3,579 |
20.09.24 10:01:58 | - | 3,580 |
20.09.24 10:01:24 | - | 3,587 |
20.09.24 10:01:11 | - | 3,581 |
20.09.24 10:01:04 | - | 3,580 |
20.09.24 10:00:07 | - | 3,582 |
20.09.24 10:00:03 | - | 3,584 |
20.09.24 09:57:19 | - | 3,585 |
20.09.24 09:54:19 | - | 3,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:18 | - | 3,585 |
20.09.24 09:49:02 | - | 3,584 |
20.09.24 09:46:01 | - | 3,584 |
20.09.24 09:46:01 | - | 3,584 |
20.09.24 09:45:59 | - | 3,583 |
20.09.24 09:45:58 | - | 3,584 |
20.09.24 09:45:48 | - | 3,584 |
20.09.24 09:45:27 | - | 3,585 |
20.09.24 09:45:23 | - | 3,588 |
20.09.24 09:45:23 | - | 3,586 |
20.09.24 09:44:53 | - | 3,583 |
20.09.24 09:44:52 | - | 3,585 |
20.09.24 09:44:51 | - | 3,586 |
20.09.24 09:44:35 | - | 3,587 |
20.09.24 09:42:50 | - | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:47 | - | 3,587 |
20.09.24 09:42:19 | - | 3,587 |
20.09.24 09:42:16 | - | 3,587 |
20.09.24 09:41:48 | - | 3,587 |
20.09.24 09:41:46 | - | 3,587 |
20.09.24 09:41:38 | - | 3,587 |
20.09.24 09:41:24 | - | 3,585 |
20.09.24 09:41:19 | - | 3,582 |
20.09.24 09:41:18 | - | 3,582 |
20.09.24 09:41:17 | - | 3,582 |
20.09.24 09:41:01 | - | 3,582 |
20.09.24 09:41:00 | - | 3,584 |
20.09.24 09:40:59 | - | 3,584 |
20.09.24 09:40:57 | - | 3,585 |
20.09.24 09:40:56 | - | 3,582 |