CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:35 | - | 3,583 |
20.09.24 08:28:34 | - | 3,582 |
20.09.24 08:28:26 | - | 3,579 |
20.09.24 08:28:17 | - | 3,580 |
20.09.24 08:28:13 | - | 3,579 |
20.09.24 08:28:08 | - | 3,580 |
20.09.24 08:27:58 | - | 3,579 |
20.09.24 08:27:53 | - | 3,580 |
20.09.24 08:27:47 | - | 3,579 |
20.09.24 08:27:46 | - | 3,580 |
20.09.24 08:27:39 | - | 3,579 |
20.09.24 08:27:35 | - | 3,580 |
20.09.24 08:27:31 | - | 3,578 |
20.09.24 08:27:24 | - | 3,577 |
20.09.24 08:27:19 | - | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:24 | - | 3,577 |
20.09.24 08:25:21 | - | 3,575 |
20.09.24 08:24:44 | - | 3,573 |
20.09.24 08:24:43 | - | 3,575 |
20.09.24 08:23:31 | - | 3,577 |
20.09.24 08:21:24 | - | 3,576 |
20.09.24 08:20:57 | - | 3,577 |
20.09.24 08:20:56 | - | 3,573 |
20.09.24 08:20:50 | - | 3,572 |
20.09.24 08:20:46 | - | 3,577 |
20.09.24 08:20:45 | - | 3,573 |
20.09.24 08:20:44 | - | 3,577 |
20.09.24 08:20:37 | - | 3,573 |
20.09.24 08:20:33 | - | 3,572 |
20.09.24 08:20:32 | - | 3,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:21 | - | 3,572 |
20.09.24 08:20:14 | - | 3,573 |
20.09.24 08:20:13 | - | 3,572 |
20.09.24 08:20:11 | - | 3,574 |
20.09.24 08:20:08 | - | 3,577 |
20.09.24 08:20:07 | - | 3,575 |
20.09.24 08:20:03 | - | 3,573 |
20.09.24 08:20:02 | - | 3,571 |
20.09.24 08:18:54 | - | 3,573 |
20.09.24 08:18:53 | - | 3,576 |
20.09.24 08:16:16 | - | 3,572 |
20.09.24 08:16:15 | - | 3,573 |
20.09.24 08:15:58 | - | 3,572 |
20.09.24 08:15:57 | - | 3,573 |
20.09.24 08:14:44 | - | 3,572 |