CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:31 | - | 3,562 |
19.09.24 21:13:42 | - | 3,558 |
19.09.24 21:13:41 | - | 3,558 |
19.09.24 21:13:33 | - | 3,558 |
19.09.24 21:13:19 | - | 3,557 |
19.09.24 21:12:25 | - | 3,557 |
19.09.24 21:12:12 | - | 3,557 |
19.09.24 21:11:49 | - | 3,556 |
19.09.24 21:11:43 | - | 3,556 |
19.09.24 21:11:42 | - | 3,556 |
19.09.24 21:11:38 | - | 3,556 |
19.09.24 21:11:33 | - | 3,555 |
19.09.24 21:08:33 | - | 3,555 |
19.09.24 21:08:32 | - | 3,554 |
19.09.24 21:07:57 | - | 3,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:29 | - | 3,555 |
19.09.24 21:06:14 | - | 3,555 |
19.09.24 21:06:12 | - | 3,554 |
19.09.24 21:06:10 | - | 3,555 |
19.09.24 21:05:38 | - | 3,555 |
19.09.24 21:05:32 | - | 3,556 |
19.09.24 21:05:28 | - | 3,556 |
19.09.24 21:05:14 | - | 3,555 |
19.09.24 21:05:12 | - | 3,555 |
19.09.24 21:04:45 | - | 3,555 |
19.09.24 21:04:34 | - | 3,556 |
19.09.24 21:04:31 | - | 3,555 |
19.09.24 21:04:18 | - | 3,556 |
19.09.24 21:02:54 | - | 3,556 |
19.09.24 21:02:53 | - | 3,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:40 | - | 3,556 |
19.09.24 21:02:29 | - | 3,557 |
19.09.24 21:02:27 | - | 3,557 |
19.09.24 21:02:24 | - | 3,557 |
19.09.24 21:02:17 | - | 3,557 |
19.09.24 21:02:00 | - | 3,556 |
19.09.24 21:01:53 | - | 3,556 |
19.09.24 21:01:10 | - | 3,557 |
19.09.24 21:00:29 | - | 3,557 |
19.09.24 21:00:28 | - | 3,557 |
19.09.24 21:00:19 | - | 3,557 |
19.09.24 21:00:08 | - | 3,558 |
19.09.24 21:00:02 | - | 3,557 |
19.09.24 20:59:30 | - | 3,558 |
19.09.24 20:59:17 | - | 3,552 |