UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | - | 73,430 |
14:45:16 | - | 73,440 |
14:44:41 | - | 73,450 |
14:44:40 | - | 73,460 |
14:43:46 | - | 73,470 |
14:43:13 | - | 73,450 |
14:41:28 | - | 73,410 |
14:41:26 | - | 73,420 |
14:41:07 | - | 73,400 |
14:40:48 | - | 73,420 |
14:40:47 | - | 73,430 |
14:39:53 | - | 73,400 |
14:39:02 | - | 73,420 |
14:38:47 | - | 73,400 |
14:38:47 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:29 | - | 73,390 |
14:38:28 | - | 73,450 |
14:38:15 | - | 73,360 |
14:37:40 | - | 73,240 |
14:37:20 | - | 73,140 |
14:37:12 | - | 73,120 |
14:37:00 | - | 73,090 |
14:36:42 | - | 73,100 |
14:36:41 | - | 73,100 |
14:36:20 | - | 73,100 |
14:35:52 | - | 73,100 |
14:35:27 | - | 73,100 |
14:35:12 | - | 73,120 |
14:35:11 | - | 73,100 |
14:35:08 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:08 | - | 73,100 |
14:35:07 | - | 73,100 |
14:35:06 | - | 73,100 |
14:35:05 | - | 73,100 |
14:35:05 | - | 73,100 |
14:35:04 | - | 73,100 |
14:35:03 | - | 73,350 |
14:35:00 | - | 73,100 |
14:34:17 | - | 73,020 |
14:34:16 | - | 73,020 |
14:34:15 | - | 73,000 |
14:34:14 | - | 73,000 |
14:34:13 | - | 72,960 |
14:34:12 | - | 72,960 |
14:34:12 | - | 72,940 |