HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:02 | - | 125,350 |
11.06.25 13:14:59 | - | 125,350 |
11.06.25 13:14:31 | - | 125,400 |
11.06.25 13:14:25 | - | 125,400 |
11.06.25 13:13:59 | - | 125,400 |
11.06.25 13:13:24 | - | 125,400 |
11.06.25 13:12:20 | - | 125,400 |
11.06.25 13:12:12 | - | 125,400 |
11.06.25 13:12:00 | - | 125,400 |
11.06.25 13:10:23 | - | 125,450 |
11.06.25 13:09:10 | - | 125,400 |
11.06.25 13:08:33 | - | 125,450 |
11.06.25 13:08:20 | - | 125,400 |
11.06.25 13:07:25 | - | 125,450 |
11.06.25 13:06:56 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:06:50 | - | 125,450 |
11.06.25 13:06:26 | - | 125,450 |
11.06.25 13:06:16 | - | 125,400 |
11.06.25 13:05:57 | - | 125,450 |
11.06.25 13:05:28 | - | 125,400 |
11.06.25 13:05:27 | - | 125,450 |
11.06.25 13:03:12 | - | 125,450 |
11.06.25 13:03:02 | - | 125,500 |
11.06.25 13:02:43 | - | 125,450 |
11.06.25 13:02:22 | - | 125,450 |
11.06.25 13:01:00 | - | 125,450 |
11.06.25 13:00:56 | - | 125,450 |
11.06.25 13:00:15 | - | 125,450 |
11.06.25 13:00:13 | - | 125,500 |
11.06.25 13:00:09 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:00:07 | - | 125,500 |
11.06.25 13:00:04 | - | 125,500 |
11.06.25 12:59:54 | - | 125,450 |
11.06.25 12:59:19 | - | 125,500 |
11.06.25 12:59:14 | - | 125,450 |
11.06.25 12:56:50 | - | 125,500 |
11.06.25 12:56:26 | - | 125,500 |
11.06.25 12:56:04 | - | 125,500 |
11.06.25 12:55:42 | - | 125,500 |
11.06.25 12:54:24 | - | 125,500 |
11.06.25 12:54:11 | - | 125,500 |
11.06.25 12:53:57 | - | 125,450 |
11.06.25 12:52:43 | - | 125,500 |
11.06.25 12:52:02 | - | 125,450 |
11.06.25 12:51:55 | - | 125,500 |