HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:41 | - | 126,650 |
10.06.25 21:48:40 | - | 126,550 |
10.06.25 21:48:40 | - | 126,600 |
10.06.25 21:48:39 | - | 126,550 |
10.06.25 21:48:21 | - | 126,550 |
10.06.25 21:48:19 | - | 126,550 |
10.06.25 21:47:56 | - | 126,450 |
10.06.25 21:47:53 | - | 126,500 |
10.06.25 21:47:47 | - | 126,500 |
10.06.25 21:47:06 | - | 126,500 |
10.06.25 21:47:05 | - | 126,500 |
10.06.25 21:47:00 | - | 126,600 |
10.06.25 21:46:37 | - | 126,600 |
10.06.25 21:45:23 | - | 126,600 |
10.06.25 21:45:22 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:21 | - | 126,600 |
10.06.25 21:45:19 | - | 126,550 |
10.06.25 21:44:14 | - | 126,750 |
10.06.25 21:44:10 | - | 126,750 |
10.06.25 21:44:01 | - | 126,850 |
10.06.25 21:44:00 | - | 126,800 |
10.06.25 21:43:55 | - | 126,800 |
10.06.25 21:43:53 | - | 126,750 |
10.06.25 21:43:35 | - | 126,750 |
10.06.25 21:43:02 | - | 126,700 |
10.06.25 21:42:54 | - | 126,650 |
10.06.25 21:42:21 | - | 126,650 |
10.06.25 21:42:04 | - | 126,700 |
10.06.25 21:41:59 | - | 126,650 |
10.06.25 21:41:24 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:09 | - | 126,850 |
10.06.25 21:40:41 | - | 126,900 |
10.06.25 21:40:37 | - | 126,850 |
10.06.25 21:40:07 | - | 126,850 |
10.06.25 21:39:57 | - | 126,900 |
10.06.25 21:39:56 | - | 126,900 |
10.06.25 21:39:24 | - | 126,950 |
10.06.25 21:39:23 | - | 126,900 |
10.06.25 21:39:20 | - | 126,850 |
10.06.25 21:39:19 | - | 126,950 |
10.06.25 21:38:48 | - | 126,850 |
10.06.25 21:38:42 | - | 126,800 |
10.06.25 21:38:00 | - | 126,750 |
10.06.25 21:37:58 | - | 126,800 |
10.06.25 21:37:42 | - | 126,950 |