HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:39:02 | - | 125,500 |
11.06.25 13:38:47 | - | 125,500 |
11.06.25 13:38:26 | - | 125,500 |
11.06.25 13:38:20 | - | 125,450 |
11.06.25 13:38:07 | - | 125,500 |
11.06.25 13:36:57 | - | 125,500 |
11.06.25 13:33:56 | - | 125,500 |
11.06.25 13:33:44 | - | 125,550 |
11.06.25 13:31:39 | - | 125,550 |
11.06.25 13:31:27 | - | 125,550 |
11.06.25 13:30:18 | - | 125,500 |
11.06.25 13:30:15 | - | 125,500 |
11.06.25 13:29:29 | - | 125,450 |
11.06.25 13:29:22 | - | 125,450 |
11.06.25 13:27:56 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:05 | - | 125,300 |
11.06.25 13:26:46 | - | 125,300 |
11.06.25 13:26:43 | - | 125,300 |
11.06.25 13:26:12 | - | 125,300 |
11.06.25 13:25:05 | - | 125,300 |
11.06.25 13:25:01 | - | 125,300 |
11.06.25 13:24:49 | - | 125,250 |
11.06.25 13:24:33 | - | 125,300 |
11.06.25 13:24:27 | - | 125,300 |
11.06.25 13:22:11 | - | 125,250 |
11.06.25 13:22:02 | - | 125,200 |
11.06.25 13:21:04 | - | 125,250 |
11.06.25 13:20:49 | - | 125,250 |
11.06.25 13:20:29 | - | 125,250 |
11.06.25 13:20:11 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:08 | - | 125,250 |
11.06.25 13:20:06 | - | 125,200 |
11.06.25 13:20:05 | - | 125,250 |
11.06.25 13:20:03 | - | 125,200 |
11.06.25 13:18:15 | - | 125,250 |
11.06.25 13:18:08 | - | 125,250 |
11.06.25 13:17:06 | - | 125,250 |
11.06.25 13:16:59 | - | 125,250 |
11.06.25 13:16:40 | - | 125,250 |
11.06.25 13:16:38 | - | 125,300 |
11.06.25 13:16:32 | - | 125,300 |
11.06.25 13:16:08 | - | 125,300 |
11.06.25 13:15:46 | - | 125,300 |
11.06.25 13:15:36 | - | 125,350 |
11.06.25 13:15:30 | - | 125,350 |