HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:54 | - | 126,400 |
10.06.25 21:54:53 | - | 126,350 |
10.06.25 21:54:52 | - | 126,400 |
10.06.25 21:54:51 | - | 126,450 |
10.06.25 21:54:50 | - | 126,600 |
10.06.25 21:54:49 | - | 126,550 |
10.06.25 21:54:49 | - | 126,550 |
10.06.25 21:54:47 | - | 126,600 |
10.06.25 21:54:42 | - | 126,650 |
10.06.25 21:54:15 | - | 126,600 |
10.06.25 21:54:13 | - | 126,500 |
10.06.25 21:54:11 | - | 126,450 |
10.06.25 21:53:51 | - | 126,400 |
10.06.25 21:53:48 | - | 126,300 |
10.06.25 21:53:47 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:44 | - | 126,500 |
10.06.25 21:53:43 | - | 126,500 |
10.06.25 21:53:34 | - | 126,550 |
10.06.25 21:53:33 | - | 126,550 |
10.06.25 21:53:32 | - | 126,550 |
10.06.25 21:52:41 | - | 126,700 |
10.06.25 21:52:23 | - | 126,650 |
10.06.25 21:52:06 | - | 126,650 |
10.06.25 21:51:50 | - | 126,650 |
10.06.25 21:51:32 | - | 126,650 |
10.06.25 21:51:31 | - | 126,600 |
10.06.25 21:51:22 | - | 126,600 |
10.06.25 21:51:10 | - | 126,550 |
10.06.25 21:50:36 | - | 126,550 |
10.06.25 21:50:35 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:33 | - | 126,550 |
10.06.25 21:50:28 | - | 126,400 |
10.06.25 21:50:09 | - | 126,250 |
10.06.25 21:50:08 | - | 126,100 |
10.06.25 21:50:07 | - | 126,050 |
10.06.25 21:50:06 | - | 126,150 |
10.06.25 21:50:02 | - | 126,300 |
10.06.25 21:49:55 | - | 126,400 |
10.06.25 21:49:49 | - | 126,400 |
10.06.25 21:49:48 | - | 126,400 |
10.06.25 21:49:47 | - | 126,550 |
10.06.25 21:49:47 | - | 126,550 |
10.06.25 21:49:44 | - | 126,700 |
10.06.25 21:49:28 | - | 126,700 |
10.06.25 21:48:52 | - | 126,650 |